ZMINE Historical Data

ZMN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00657
+0.00%
$ 767,704 $ 31
Jun 19, 2026 $ 0.00644
+0.13%
$ -- $ 159
Jun 18, 2026 $ 0.00654
+0.03%
$ -- $ 504
Jun 17, 2026 $ 0.00668
+0.55%
$ 780,022 $ 630
Jun 16, 2026 $ 0.00674
-0.71%
$ 787,066 $ 298
Jun 15, 2026 $ 0.00685
+1.34%
$ 800,076 $ 233
Jun 14, 2026 $ 0.00671
+1.24%
$ 783,125 $ 2,107
Jun 13, 2026 $ 0.00654
+0.09%
$ -- $ 49
Jun 11, 2026 $ 0.00656
+0.92%
$ 765,724 $ 800
Jun 10, 2026 $ 0.00643
+1.06%
$ -- $ 1,192
Jun 9, 2026 $ 0.00647
-0.33%
$ -- $ 761
Jun 8, 2026 $ 0.00654
+0.56%
$ -- $ 299
Jun 7, 2026 $ 0.0064
+0.37%
$ 746,955 $ 183
Jun 6, 2026 $ 0.00629
-0.18%
$ -- $ 1,653
Jun 5, 2026 $ 0.00633
-2.86%
$ 739,789 $ 2,931
Jun 4, 2026 $ 0.00651
-1.40%
$ 760,825 $ 6,386
Jun 3, 2026 $ 0.00673
-3.34%
$ 786,061 $ 6,808
Jun 2, 2026 $ 0.00691
-6.71%
$ 806,725 $ 2,253
Jun 1, 2026 $ 0.00744
-2.19%
$ 868,945 $ 2,997
May 31, 2026 $ 0.00761
-0.72%
$ 888,631 $ 2,054
May 30, 2026 $ 0.00766
+3.20%
$ 894,626 $ 2,478
May 29, 2026 $ 0.00742
+0.20%
$ 866,275 $ 55
May 28, 2026 $ 0.00739
-1.10%
$ -- $ 2,091
May 27, 2026 $ 0.00749
-0.77%
$ 875,101 $ 476
May 26, 2026 $ 0.00774
+0.00%
$ -- $ 194
May 25, 2026 $ 0.00778
+0.06%
$ 908,994 $ 768
May 24, 2026 $ 0.00771
+0.12%
$ 900,032 $ 2,044
May 23, 2026 $ 0.00754
-0.97%
$ -- $ 488
May 22, 2026 $ 0.00764
-100.00%
$ 891,769 $ 2,758
May 21, 2026 $ 54.62M
-0.42%
$ 6.38 quadrillion $ 3.72 billion
May 20, 2026 $ 53.94M
+2.13%
$ 6.3 quadrillion $ 95.85 million
May 19, 2026 $ 52.6M
-2.87%
$ -- $ 240.08 million
May 18, 2026 $ 54.24M
-1.28%
$ 6.33 quadrillion $ 115.89 million
May 17, 2026 $ 56.08M
+0.52%
$ 6.55 quadrillion $ 84.63 million
May 16, 2026 $ 53.6M
-5.13%
$ -- $ 13.56 billion
May 15, 2026 $ 57.44M
+0.17%
$ 6.71 quadrillion $ 10.63 billion
May 14, 2026 $ 59.36M
+28.77%
$ 6.93 quadrillion $ 45.76 million
May 13, 2026 $ 49.65M
+6.72%
$ -- $ 36.77 billion
May 12, 2026 $ 46.65M
-0.43%
$ 5.45 quadrillion $ 16.12 billion
May 11, 2026 $ 46.47M
+4.83%
$ 5.43 quadrillion $ 4.29 billion
May 10, 2026 $ 44.23M
-9.92%
$ 5.17 quadrillion $ 93.8 million
May 9, 2026 $ 49.79M
-6.58%
$ 5.81 quadrillion $ 93.63 million
May 8, 2026 $ 49.67M
-0.70%
$ -- $ 105.52 million
May 7, 2026 $ 49.7M
+1.42%
$ 5.8 quadrillion $ 13.09 billion
May 6, 2026 $ 47.58M
-0.73%
$ -- $ 2.44 billion
May 5, 2026 $ 47.97M
-9.16%
$ 5.6 quadrillion $ 12.2 billion
May 4, 2026 $ 53.39M
+4.57%
$ 6.24 quadrillion $ 10.64 billion
May 3, 2026 $ 51.55M
-1.24%
$ 6.02 quadrillion $ 19.54 million
May 2, 2026 $ 52.28M
+1.72%
$ 6.11 quadrillion $ 99.24 million
May 1, 2026 $ 51.83M
-0.81%
$ 6.05 quadrillion $ 24.8 billion
Download