Coinranking
ZMINE Historical Data
ZMN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.00798 | +22.94% | ||
| Jul 2026 | $0.00645 | +6.63% | ||
| Jun 2026 | $0.00602 | -20.81% | ||
| May 2026 | $0.00761 | -100.00% | ||
| Apr 2026 | $0.00752 | +8.37% | ||
| Mar 2026 | $0.00693 | -0.02% | ||
| Feb 2026 | $0.00684 | -38.96% | ||
| Jan 2026 | $0.0119 | -4.67% | ||
| Dec 2025 | $0.0128 | -0.34% | ||
| Nov 2025 | $0.0128 | -18.38% | ||
| Oct 2025 | $0.0153 | -5.07% | ||
| Sep 2025 | $0.0163 | +5.97% | ||
| Aug 2025 | $0.0151 | +15.00% | ||
| Jul 2025 | $0.0141 | +11.76% | ||
| Apr 2025 | $0.0109 | -3.69% | ||
| Mar 2025 | $0.0121 | -2.66% | ||
| Feb 2025 | $0.0114 | -13.70% | ||
| Jun 2024 | $0.0121 | -7.33% | ||
| May 2024 | $0.0122 | +12.04% | ||
| Mar 2024 | $0.0₁₃905 | -100.00% | ||
| Feb 2024 | $0.0119 | +49.33% | ||
| Jan 2024 | $0.00753 | -3.94% | ||
| Dec 2023 | $0.00743 | +11.05% | ||
| Jul 2023 | $0.00588 | +0.57% | ||
| Mar 2021 | $0 | --% | ||
| Dec 2020 | $0.00308 | -34.45% | ||
| Nov 2020 | $0.00443 | +3.67% | ||
| Oct 2020 | $0.00427 | +108.59% | ||
| Sep 2020 | $0.00205 | -20.15% | ||
| Aug 2020 | $0.00257 | +61.58% | ||
| Jul 2020 | $0.00159 | +147.94% | ||
| Jun 2020 | $0.000641 | -3.58% | ||
| May 2020 | $0.000664 | +28.46% | ||
| Apr 2020 | $0.000517 | -19.65% | ||
| Mar 2020 | $0.000644 | -46.05% | ||
| Feb 2020 | $0.00119 | -28.40% | ||
| Jan 2020 | $0.00167 | +22.20% | ||
| Dec 2019 | $0.00136 | -5.35% | ||
| Nov 2019 | $0.00144 | -21.15% | ||
| Oct 2019 | $0.00183 | -33.15% | ||
| Sep 2019 | $0.00274 | -66.45% | ||
| Aug 2019 | $0.00817 | -32.98% | ||
| Jul 2019 | $0.0122 | -20.52% | ||
| Jun 2019 | $0.0154 | -9.05% | ||
| May 2019 | $0.0169 | +24.33% | ||
| Apr 2019 | $0.0134 | +19.97% | ||
| Mar 2019 | $0.0111 | +23.77% | ||
| Feb 2019 | $0.00897 | +2.91% | ||
| Jan 2019 | $0.00872 | -23.75% | ||
| Dec 2018 | $0.0114 | -12.35% | ||
Previous Next