Coinranking
ZMINE Historical Data
ZMN
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.00766 | +0.35% | ||
| Apr 13 | $ 0.00766 | +8.00% | ||
| Apr 6 | $ 0.00732 | +5.52% | ||
| Mar 30 | $ 0.00688 | +0.00% | ||
| Mar 23 | $ 0.00678 | -2.28% | ||
| Mar 16 | $ 0.00694 | -7.89% | ||
| Mar 9 | $ 0.0073 | +7.79% | ||
| Mar 2 | $ 0.00694 | +2.65% | ||
| Feb 23 | $ 0.00673 | +0.01% | ||
| Feb 16 | $ 0.007 | +1.13% | ||
| Feb 9 | $ 0.0071 | -1.95% | ||
| Feb 2 | $ 0.00711 | -32.56% | ||
| Jan 26 | $ 0.011 | -12.52% | ||
| Jan 19 | $ 0.0129 | -4.18% | ||
| Jan 12 | $ 0.0136 | +5.17% | ||
| Jan 5 | $ 0.0129 | -1.60% | ||
| Dec 29 | $ 0.0128 | +2.15% | ||
| Dec 8 | $ 0.0128 | -1.96% | ||
| Dec 1 | $ 0.0127 | -0.62% | ||
| Nov 24 | $ 0.0128 | +4.00% | ||
| Nov 17 | $ 0.0119 | -10.91% | ||
| Nov 10 | $ 0.0136 | -8.88% | ||
| Nov 3 | $ 0.0145 | -4.29% | ||
| Oct 27 | $ 0.0157 | -4.20% | ||
| Oct 20 | $ 0.0159 | +2.88% | ||
| Oct 13 | $ 0.0153 | -9.12% | ||
| Oct 6 | $ 0.0164 | -7.35% | ||
| Sep 29 | $ 0.0175 | +10.67% | ||
| Sep 22 | $ 0.0155 | -5.94% | ||
| Sep 15 | $ 0.0167 | +3.66% | ||
| Sep 8 | $ 0.0161 | +4.53% | ||
| Aug 25 | $ 0.0151 | -4.11% | ||
| Aug 18 | $ 0.0158 | -0.91% | ||
| Aug 11 | $ 0.0159 | +16.15% | ||
| Aug 4 | $ 0.0134 | +2.03% | ||
| Jul 28 | $ 0.0132 | -4.27% | ||
| Jul 21 | $ 0.0135 | +0.35% | ||
| Jul 14 | $ 0.0134 | -2.52% | ||
| Jul 7 | $ 0.0135 | +7.52% | ||
| Apr 7 | $ 0.0109 | -5.78% | ||
| Mar 31 | $ 0.0122 | +9.04% | ||
| Mar 24 | $ 0.012 | +0.91% | ||
| Mar 17 | $ 0.0116 | -0.60% | ||
| Mar 10 | $ 0.0114 | +0.32% | ||
| Mar 3 | $ 0.0122 | -1.92% | ||
| Feb 24 | $ 0.0114 | -13.70% | ||
| Jun 10 | $ 0.0121 | +1.49% | ||
| Jun 3 | $ 0.013 | -0.24% | ||
| May 27 | $ 0.0122 | -1.59% | ||
| May 20 | $ 0.0124 | +13.49% | ||
Previous Next