Cykura Historical Data

CYS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000393
+0.33%
$ 38,591 $ 1
Today, at 2 PM $ 0.000393
+0.33%
$ 39,326 $ 1
Today, at 12 PM $ 0.000386
+0.00%
$ 38,591 $ 1
Today, at 10 AM $ 0.000385
-0.65%
$ 38,482 $ 1
Today, at 9 AM $ 0.000386
+0.00%
$ 38,590 $ 1
Today, at 3 AM $ 0.000388
+0.00%
$ 38,800 $ 1
Today, at 2 AM $ 0.000391
+0.00%
$ 39,081 $ 1
Yesterday, at 5 PM $ 0.000384
+0.00%
$ 38,350 $ 1
Yesterday, at 2 PM $ 0.000387
+9.65%
$ 38,735 $ 1
Yesterday, at 1 PM $ 0.000358
+0.00%
$ 35,812 $ 0
Yesterday, at 10 AM $ 0.000341
+0.00%
$ 34,143 $ 0
Yesterday, at 2 AM $ 0.000345
+0.00%
$ 34,459 $ 0
Yesterday, at 1 AM $ 0.000346
+0.00%
$ 34,642 $ 0
Yesterday, at 12 AM $ 0.000346
+0.00%
$ 34,600 $ 0
Aug 7, 9 PM $ 0.000348
+0.00%
$ 34,789 $ 0
Aug 7, 8 PM $ 0.000351
+0.00%
$ 35,100 $ 0
Aug 7, 5 PM $ 0.00035
+0.62%
$ 34,964 $ 0
Aug 7, 4 PM $ 0.000347
+0.27%
$ 34,653 $ 0
Aug 7, 3 PM $ 0.000348
+0.00%
$ 34,765 $ 0
Aug 7, 9 AM $ 0.000352
+0.90%
$ 35,179 $ 0
Aug 7, 5 AM $ 0.000347
-0.46%
$ 34,689 $ 0.1
Aug 7, 3 AM $ 0.000347
+0.00%
$ 34,737 $ 0
Aug 6, 1 AM $ 0.000345
+0.00%
$ 34,543 $ 0
Aug 5, 2 AM $ 0.000342
+0.07%
$ 34,181 $ 0.01
Jul 27, 3 AM $ 0.000337
+0.00%
$ 33,711 $ 0.01
Jul 22, 12 AM $ 0.000352
+0.00%
$ 35,175 $ 4
Jul 21, 10 PM $ 0.000354
+0.00%
$ 35,429 $ 4
Download