Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cykura Historical Data

CYS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2026 $0.000404
+0.00%
$-- $1
Sep 12, 2026 $0.000411
+0.00%
$-- $1
Aug 29, 2026 $0.000413
+0.36%
$-- $0
Aug 24, 2026 $0.000413
+0.00%
$-- $0
Aug 23, 2026 $0.00041
-0.50%
$-- $0
Aug 22, 2026 $0.000411
-1.10%
$-- $0
Aug 21, 2026 $0.000419
+1.88%
$41,861 $0.1
Aug 16, 2026 $0.000402
+0.00%
$-- $0.01
Aug 15, 2026 $0.0004
+0.00%
$-- $0.1
Aug 10, 2026 $0.000399
+0.40%
$-- $1
Aug 9, 2026 $0.000396
+1.44%
$39,644 $0
Aug 8, 2026 $0.000384
+10.84%
$-- $1
Aug 7, 2026 $0.000348
+0.15%
$34,789 $0
Aug 6, 2026 $0.000345
+0.00%
$-- $0
Aug 5, 2026 $0.000342
+0.07%
$-- $0.01
Jul 27, 2026 $0.000337
+0.00%
$-- $0.01
Jul 22, 2026 $0.000352
+0.00%
$-- $4
Jul 21, 2026 $0.000354
+0.00%
$35,429 $4
Dec 12, 2025 $0.47
+108.12%
$-- $3.33 million
Dec 11, 2025 $0.226
-4.97%
$22.65 million $3.1 million
Apr 17, 2025 $0.000374
-19.40%
$-- $46,781
Apr 16, 2025 $0.000465
-30.28%
$168,868 $45,742
Apr 15, 2025 $0.000667
-18.76%
$242,226 $18,819
Apr 14, 2025 $0.000789
-40.59%
$286,531 $55,523
Apr 13, 2025 $0.00133
-23.85%
$482,273 $58,800
Apr 12, 2025 $0.00175
-47.97%
$633,710 $85,489
Apr 11, 2025 $0.00337
+62.35%
$1.22 million $56,383
Apr 10, 2025 $0.00188
-18.19%
$682,737 $90,366
Apr 9, 2025 $0.00228
-1.22%
$827,581 $60,353
Apr 8, 2025 $0.00231
-8.36%
$837,799 $32,710
Apr 7, 2025 $0.00252
-1.51%
$914,219 $19,028
Apr 6, 2025 $0.00256
-3.54%
$928,266 $16,929
Apr 5, 2025 $0.00265
-0.31%
$962,286 $16,424
Apr 4, 2025 $0.00266
+1.50%
$965,270 $16,249
Apr 3, 2025 $0.00262
-0.64%
$950,997 $16,533
Apr 2, 2025 $0.00264
-2.40%
$957,108 $15,358
Apr 1, 2025 $0.0027
-0.44%
$980,658 $13,029
Mar 31, 2025 $0.00271
-0.99%
$984,970 $15,584
Mar 30, 2025 $0.00274
-4.26%
$994,861 $6,444
Mar 29, 2025 $0.00286
+0.95%
$1.04 million $14,105
Mar 28, 2025 $0.00283
+1.19%
$1.03 million $15,927
Mar 27, 2025 $0.00281
+4.13%
$1.02 million $211
Mar 26, 2025 $0.0027
+0.07%
$980,526 $19
Mar 25, 2025 $0.0027
-0.07%
$979,800 $6
Mar 24, 2025 $0.0027
+0.01%
$980,526 $3
Mar 23, 2025 $0.0027
-0.01%
$980,475 $22
Mar 22, 2025 $0.0027
+2.98%
$980,526 $8
Mar 21, 2025 $0.00262
-0.10%
$952,162 $290
Mar 20, 2025 $0.00262
-10.97%
$953,143 $53
Mar 19, 2025 $0.00295
+6.97%
$1.07 million $209
Download