Cykura Historical Data

CYS
Download
Date Close Price change Market cap Trading volume
Aug 29, 2026 $0.000413
+0.36%
$-- $0
Aug 24, 2026 $0.000413
+0.00%
$-- $0
Aug 23, 2026 $0.00041
-0.50%
$-- $0
Aug 22, 2026 $0.000411
-1.10%
$-- $0
Aug 21, 2026 $0.000419
+1.88%
$41,861 $0.1
Aug 16, 2026 $0.000402
+0.00%
$-- $0.01
Aug 15, 2026 $0.0004
+0.00%
$-- $0.1
Aug 10, 2026 $0.000399
+0.40%
$-- $1
Aug 9, 2026 $0.000396
+1.44%
$39,644 $0
Aug 8, 2026 $0.000384
+10.84%
$-- $1
Aug 7, 2026 $0.000348
+0.15%
$34,789 $0
Aug 6, 2026 $0.000345
+0.00%
$-- $0
Aug 5, 2026 $0.000342
+0.07%
$-- $0.01
Jul 27, 2026 $0.000337
+0.00%
$-- $0.01
Jul 22, 2026 $0.000352
+0.00%
$-- $4
Jul 21, 2026 $0.000354
+0.00%
$35,429 $4
Dec 12, 2025 $0.47
+108.12%
$-- $3.33 million
Dec 11, 2025 $0.226
-4.97%
$22.65 million $3.1 million
Apr 17, 2025 $0.000374
-19.40%
$-- $46,781
Apr 16, 2025 $0.000465
-30.28%
$168,868 $45,742
Apr 15, 2025 $0.000667
-18.76%
$242,226 $18,819
Apr 14, 2025 $0.000789
-40.59%
$286,531 $55,523
Apr 13, 2025 $0.00133
-23.85%
$482,273 $58,800
Apr 12, 2025 $0.00175
-47.97%
$633,710 $85,489
Apr 11, 2025 $0.00337
+62.35%
$1.22 million $56,383
Apr 10, 2025 $0.00188
-18.19%
$682,737 $90,366
Apr 9, 2025 $0.00228
-1.22%
$827,581 $60,353
Apr 8, 2025 $0.00231
-8.36%
$837,799 $32,710
Apr 7, 2025 $0.00252
-1.51%
$914,219 $19,028
Apr 6, 2025 $0.00256
-3.54%
$928,266 $16,929
Apr 5, 2025 $0.00265
-0.31%
$962,286 $16,424
Apr 4, 2025 $0.00266
+1.50%
$965,270 $16,249
Apr 3, 2025 $0.00262
-0.64%
$950,997 $16,533
Apr 2, 2025 $0.00264
-2.40%
$957,108 $15,358
Apr 1, 2025 $0.0027
-0.44%
$980,658 $13,029
Mar 31, 2025 $0.00271
-0.99%
$984,970 $15,584
Mar 30, 2025 $0.00274
-4.26%
$994,861 $6,444
Mar 29, 2025 $0.00286
+0.95%
$1.04 million $14,105
Mar 28, 2025 $0.00283
+1.19%
$1.03 million $15,927
Mar 27, 2025 $0.00281
+4.13%
$1.02 million $211
Mar 26, 2025 $0.0027
+0.07%
$980,526 $19
Mar 25, 2025 $0.0027
-0.07%
$979,800 $6
Mar 24, 2025 $0.0027
+0.01%
$980,526 $3
Mar 23, 2025 $0.0027
-0.01%
$980,475 $22
Mar 22, 2025 $0.0027
+2.98%
$980,526 $8
Mar 21, 2025 $0.00262
-0.10%
$952,162 $290
Mar 20, 2025 $0.00262
-10.97%
$953,143 $53
Mar 19, 2025 $0.00295
+6.97%
$1.07 million $209
Mar 17, 2025 $0.00299
+0.00%
$1.09 million $102
Mar 16, 2025 $0.00299
+15.34%
$1.09 million $501
Download