Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cykura Historical Data

CYS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2024 $0.00669
-2.70%
$2.43 million $29,882
Feb 10, 2024 $0.00683
+11.67%
$2.48 million $36,827
Feb 9, 2024 $0.00612
+3.63%
$2.22 million $35,716
Feb 8, 2024 $0.00588
-2.86%
$2.14 million $37,395
Feb 7, 2024 $0.00605
+3.15%
$2.2 million $42,569
Feb 6, 2024 $0.00585
-1.12%
$2.12 million $35,026
Feb 5, 2024 $0.00589
-0.94%
$2.14 million $38,008
Feb 4, 2024 $0.00597
-4.28%
$2.17 million $33,205
Feb 3, 2024 $0.00625
-2.85%
$2.27 million $37,633
Feb 2, 2024 $0.00643
+5.77%
$2.33 million $37,837
Feb 1, 2024 $0.0061
-3.48%
$2.21 million $33,400
Jan 31, 2024 $0.00628
+0.80%
$2.28 million $29,365
Jan 30, 2024 $0.00622
-5.25%
$2.26 million $36,704
Jan 29, 2024 $0.00656
+4.04%
$2.38 million $39,201
Jan 28, 2024 $0.00631
-4.10%
$2.29 million $40,413
Jan 27, 2024 $0.00657
-1.08%
$2.39 million $41,076
Jan 26, 2024 $0.00664
+0.70%
$2.41 million $38,692
Jan 25, 2024 $0.00662
+3.85%
$2.4 million $38,188
Jan 24, 2024 $0.00637
-0.58%
$2.31 million $37,525
Jan 23, 2024 $0.0064
-4.59%
$2.32 million $43,948
Jan 22, 2024 $0.00672
-5.82%
$2.44 million $35,036
Jan 21, 2024 $0.00723
+1.31%
$2.63 million $40,636
Jan 20, 2024 $0.00713
-5.73%
$2.59 million $34,570
Jan 19, 2024 $0.00757
-10.17%
$2.75 million $38,014
Jan 18, 2024 $0.00829
+25.75%
$3.01 million $40,483
Jan 17, 2024 $0.00661
-10.20%
$2.4 million $40,936
Jan 16, 2024 $0.00739
+7.84%
$2.68 million $35,067
Jan 15, 2024 $0.00687
-5.83%
$2.49 million $39,565
Jan 14, 2024 $0.00732
-18.26%
$2.66 million $56,485
Jan 13, 2024 $0.00893
-13.41%
$3.24 million $34,736
Jan 12, 2024 $0.0103
-3.82%
$3.75 million $27,234
Jan 11, 2024 $0.0108
+9.80%
$3.92 million $37,597
Jan 10, 2024 $0.00977
-14.68%
$3.55 million $50,232
Jan 9, 2024 $0.0114
-9.35%
$4.16 million $37,698
Jan 8, 2024 $0.0127
+6.67%
$4.61 million $44,825
Jan 7, 2024 $0.0119
-0.89%
$4.31 million $46,425
Jan 6, 2024 $0.0119
+10.04%
$4.33 million $46,929
Jan 5, 2024 $0.0108
-5.25%
$3.94 million $42,547
Jan 4, 2024 $0.0114
+18.85%
$4.16 million $40,772
Jan 3, 2024 $0.00964
-13.58%
$3.5 million $38,705
Jan 2, 2024 $0.0111
+6.46%
$4.05 million $47,236
Jan 1, 2024 $0.0105
-6.90%
$3.8 million $41,589
Dec 31, 2023 $0.0112
-7.45%
$4.08 million $45,149
Dec 30, 2023 $0.0121
+10.32%
$4.4 million $45,465
Dec 29, 2023 $0.011
-2.42%
$3.98 million $40,655
Dec 28, 2023 $0.0112
-7.64%
$4.07 million $33,529
Dec 27, 2023 $0.0121
-4.11%
$4.41 million $43,928
Dec 26, 2023 $0.0127
+6.01%
$4.6 million $53,435
Dec 25, 2023 $0.012
+0.41%
$4.34 million $43,658
Dec 24, 2023 $0.0119
+2.84%
$4.32 million $42,005