Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cykura Historical Data

CYS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $0.0115
-1.30%
$4.18 million $47,892
Dec 22, 2023 $0.0117
-9.33%
$4.24 million $50,472
Dec 21, 2023 $0.0127
-9.85%
$4.61 million $44,407
Dec 20, 2023 $0.014
+20.94%
$5.09 million $47,648
Dec 19, 2023 $0.0117
-5.13%
$4.24 million $32,431
Dec 18, 2023 $0.0123
-3.14%
$4.46 million $44,796
Dec 17, 2023 $0.0127
-22.85%
$4.61 million $43,867
Dec 16, 2023 $0.0164
-8.47%
$5.97 million $38,217
Dec 15, 2023 $0.018
-1.81%
$6.52 million $56,715
Dec 14, 2023 $0.0182
+11.05%
$6.6 million $50,008
Dec 13, 2023 $0.0164
-32.43%
$5.95 million $59,134
Dec 12, 2023 $0.0242
-13.39%
$8.79 million $45,281
Dec 11, 2023 $0.0281
+15.23%
$10.22 million $52,942
Dec 10, 2023 $0.0244
-35.17%
$8.86 million $77,556
Dec 9, 2023 $0.0367
+315.13%
$13.33 million $341,336
Dec 8, 2023 $0.00886
+19.15%
$3.22 million $46,491
Dec 7, 2023 $0.00751
-10.27%
$2.73 million $41,615
Dec 6, 2023 $0.00838
+11.56%
$3.04 million $42,465
Dec 5, 2023 $0.00748
+15.90%
$2.72 million $38,397
Dec 4, 2023 $0.00645
-10.98%
$2.34 million $41,672
Dec 3, 2023 $0.00727
-9.68%
$2.64 million $38,522
Dec 2, 2023 $0.00806
+15.67%
$2.93 million $44,537
Dec 1, 2023 $0.00695
+23.44%
$2.52 million $8,075
Nov 30, 2023 $0.00563
+6.63%
$2.05 million $38,525
Nov 29, 2023 $0.0053
+0.63%
$1.93 million $39,409
Nov 28, 2023 $0.00527
-6.65%
$1.91 million $45,064
Nov 27, 2023 $0.00563
+2.12%
$2.05 million $47,913
Nov 26, 2023 $0.00553
+0.72%
$2.01 million $47,806
Nov 25, 2023 $0.00548
-1.93%
$1.99 million $43,547
Nov 24, 2023 $0.00558
+4.12%
$2.03 million $44,239
Nov 23, 2023 $0.00536
+12.43%
$1.95 million $49,762
Nov 22, 2023 $0.00476
+4.75%
$1.73 million $48,418
Nov 21, 2023 $0.00454
-7.42%
$1.65 million $38,374
Nov 20, 2023 $0.00491
-5.75%
$1.78 million $35,618
Nov 19, 2023 $0.00522
+0.18%
$1.89 million $43,901
Nov 18, 2023 $0.00523
+13.58%
$1.9 million $46,972
Nov 17, 2023 $0.00461
-7.46%
$1.67 million $47,252
Nov 16, 2023 $0.00498
-0.72%
$1.81 million $45,135
Nov 15, 2023 $0.00502
+6.19%
$1.82 million $46,339
Nov 14, 2023 $0.00473
-7.00%
$1.72 million $48,084
Nov 13, 2023 $0.00508
+9.24%
$1.85 million $46,675
Nov 12, 2023 $0.00469
-11.98%
$1.7 million $40,972
Nov 11, 2023 $0.00531
+1.60%
$1.93 million $45,203
Nov 10, 2023 $0.00523
-1.30%
$1.9 million $47,341
Nov 9, 2023 $0.00525
+7.37%
$1.91 million $47,437
Nov 8, 2023 $0.00489
+7.95%
$1.77 million $45,449
Nov 7, 2023 $0.00452
-2.65%
$1.64 million $50,312
Nov 6, 2023 $0.00465
+6.22%
$1.69 million $46,947
Nov 5, 2023 $0.00438
-1.82%
$1.59 million $38,065
Nov 4, 2023 $0.00446
-1.03%
$1.62 million $46,314