Cykura Historical Data

CYS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.00748
+15.90%
$ 2.72 million $ 38,397
Dec 4, 2023 $ 0.00645
-10.98%
$ 2.34 million $ 41,672
Dec 3, 2023 $ 0.00727
-9.68%
$ 2.64 million $ 38,522
Dec 2, 2023 $ 0.00806
+15.67%
$ 2.93 million $ 44,537
Dec 1, 2023 $ 0.00695
+23.44%
$ 2.52 million $ 8,075
Nov 30, 2023 $ 0.00563
+6.63%
$ 2.05 million $ 38,525
Nov 29, 2023 $ 0.0053
+0.63%
$ 1.93 million $ 39,409
Nov 28, 2023 $ 0.00527
-6.65%
$ 1.91 million $ 45,064
Nov 27, 2023 $ 0.00563
+2.12%
$ 2.05 million $ 47,913
Nov 26, 2023 $ 0.00553
+0.72%
$ 2.01 million $ 47,806
Nov 25, 2023 $ 0.00548
-1.93%
$ 1.99 million $ 43,547
Nov 24, 2023 $ 0.00558
+4.12%
$ 2.03 million $ 44,239
Nov 23, 2023 $ 0.00536
+12.43%
$ 1.95 million $ 49,762
Nov 22, 2023 $ 0.00476
+4.75%
$ 1.73 million $ 48,418
Nov 21, 2023 $ 0.00454
-7.42%
$ 1.65 million $ 38,374
Nov 20, 2023 $ 0.00491
-5.75%
$ 1.78 million $ 35,618
Nov 19, 2023 $ 0.00522
+0.18%
$ 1.89 million $ 43,901
Nov 18, 2023 $ 0.00523
+13.58%
$ 1.9 million $ 46,972
Nov 17, 2023 $ 0.00461
-7.46%
$ 1.67 million $ 47,252
Nov 16, 2023 $ 0.00498
-0.72%
$ 1.81 million $ 45,135
Nov 15, 2023 $ 0.00502
+6.19%
$ 1.82 million $ 46,339
Nov 14, 2023 $ 0.00473
-7.00%
$ 1.72 million $ 48,084
Nov 13, 2023 $ 0.00508
+9.24%
$ 1.85 million $ 46,675
Nov 12, 2023 $ 0.00469
-11.98%
$ 1.7 million $ 40,972
Nov 11, 2023 $ 0.00531
+1.60%
$ 1.93 million $ 45,203
Nov 10, 2023 $ 0.00523
-1.30%
$ 1.9 million $ 47,341
Nov 9, 2023 $ 0.00525
+7.37%
$ 1.91 million $ 47,437
Nov 8, 2023 $ 0.00489
+7.95%
$ 1.77 million $ 45,449
Nov 7, 2023 $ 0.00452
-2.65%
$ 1.64 million $ 50,312
Nov 6, 2023 $ 0.00465
+6.22%
$ 1.69 million $ 46,947
Nov 5, 2023 $ 0.00438
-1.82%
$ 1.59 million $ 38,065
Nov 4, 2023 $ 0.00446
-1.03%
$ 1.62 million $ 46,314
Nov 3, 2023 $ 0.00449
+8.97%
$ 1.63 million $ 43,015
Nov 2, 2023 $ 0.00412
-1.99%
$ 1.5 million $ 44,761
Nov 1, 2023 $ 0.0042
-0.14%
$ 1.52 million $ 44,793
Oct 31, 2023 $ 0.00421
+4.97%
$ 1.53 million $ 42,581
Oct 30, 2023 $ 0.00402
+4.72%
$ 1.46 million $ 44,361
Oct 29, 2023 $ 0.00385
-3.13%
$ 1.4 million $ 51,299
Oct 28, 2023 $ 0.00398
+0.76%
$ 1.45 million $ 63,020
Oct 27, 2023 $ 0.00395
-4.48%
$ 1.43 million $ 63,101
Oct 26, 2023 $ 0.00417
-9.51%
$ 1.52 million $ 59,545
Oct 25, 2023 $ 0.0046
-1.84%
$ 1.67 million $ 60,004
Oct 24, 2023 $ 0.00468
+2.37%
$ 1.7 million $ 59,838
Oct 23, 2023 $ 0.00458
+8.60%
$ 1.66 million $ 59,668
Oct 22, 2023 $ 0.00421
+2.12%
$ 1.53 million $ 57,789
Oct 21, 2023 $ 0.00414
-1.27%
$ 1.5 million $ 53,333
Oct 20, 2023 $ 0.00419
+4.66%
$ 1.52 million $ 53,353
Oct 19, 2023 $ 0.004
+1.47%
$ 1.45 million $ 54,070
Oct 18, 2023 $ 0.00395
-1.42%
$ 1.43 million $ 49,603
Oct 17, 2023 $ 0.004
-2.62%
$ 1.45 million $ 49,801