Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cykura Historical Data

CYS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2023 $0.00405
+0.03%
$1.47 million $34,055
Sep 13, 2023 $0.00408
+4.26%
$1.48 million $32,365
Sep 12, 2023 $0.0039
-8.29%
$1.42 million $34,852
Sep 11, 2023 $0.0042
-3.35%
$1.53 million $35,685
Sep 10, 2023 $0.00432
-43.85%
$1.57 million $32,240
Sep 9, 2023 $0.00768
+108.75%
$2.79 million $6,124
Sep 8, 2023 $0.00369
+1.29%
$1.34 million $34,346
Sep 7, 2023 $0.00365
+9.13%
$1.33 million $34,798
Sep 6, 2023 $0.00334
+0.03%
$1.21 million $33,263
Sep 5, 2023 $0.00335
+7.63%
$1.22 million $33,902
Sep 4, 2023 $0.00313
+0.48%
$1.14 million $30,877
Sep 3, 2023 $0.00312
-10.23%
$1.13 million $27,933
Sep 2, 2023 $0.00347
-5.82%
$1.26 million $24,135
Sep 1, 2023 $0.00369
-1.71%
$1.34 million $24,877
Aug 31, 2023 $0.00376
+3.45%
$1.37 million $31,339
Aug 30, 2023 $0.00362
-50.31%
$1.31 million $24,565
Aug 29, 2023 $0.00462
+30.02%
$1.68 million $37,138
Aug 28, 2023 $0.00356
-1.23%
$1.29 million $26,768
Aug 27, 2023 $0.00361
-10.07%
$1.31 million $27,929
Aug 26, 2023 $0.00401
-13.48%
$1.45 million $28,192
Aug 25, 2023 $0.00462
-1.74%
$1.68 million $25,241
Aug 24, 2023 $0.0047
-6.72%
$1.71 million $18,665
Aug 23, 2023 $0.00507
-26.33%
$1.84 million $18,081
Aug 22, 2023 $0.00688
-0.70%
$2.5 million $23,776
Aug 21, 2023 $0.0069
-0.35%
$2.5 million $26,633
Aug 20, 2023 $0.00693
-1.40%
$2.51 million $21,705
Aug 19, 2023 $0.007
-7.19%
$2.54 million $28,167
Aug 18, 2023 $0.00751
+12.10%
$2.73 million $27,337
Aug 17, 2023 $0.0067
+2.49%
$2.43 million $26,961
Aug 16, 2023 $0.00652
-1.37%
$2.37 million $37,530
Aug 15, 2023 $0.00661
-18.84%
$2.4 million $36,467
Aug 14, 2023 $0.00817
-22.98%
$2.97 million $44,188
Aug 13, 2023 $0.0106
+76.62%
$3.85 million $71,550
Aug 12, 2023 $0.00602
+2.88%
$2.19 million $36,664
Aug 11, 2023 $0.00586
+0.39%
$2.13 million $30,906
Aug 10, 2023 $0.00582
-1.40%
$2.11 million $24,358
Aug 9, 2023 $0.0059
-0.57%
$2.14 million $36,691
Aug 8, 2023 $0.00596
+2.48%
$2.16 million $31,435
Aug 7, 2023 $0.00583
-4.32%
$2.12 million $30,698
Aug 6, 2023 $0.00604
+4.19%
$2.19 million $38,978
Aug 5, 2023 $0.00579
-1.26%
$2.1 million $38,168
Aug 4, 2023 $0.00588
+0.00%
$2.14 million $30,725
Aug 3, 2023 $0.00592
+0.05%
$2.15 million $30,250
Aug 2, 2023 $0.00595
+4.30%
$2.16 million $31,792
Aug 1, 2023 $0.00572
-2.06%
$2.08 million $38,659
Jul 31, 2023 $0.00584
-0.80%
$2.12 million $37,396
Jul 30, 2023 $0.00591
-0.80%
$2.15 million $37,811
Jul 29, 2023 $0.00596
+2.11%
$2.16 million $36,543
Jul 28, 2023 $0.00583
+2.99%
$2.12 million $37,110
Jul 27, 2023 $0.00567
-3.51%
$2.06 million $41,353