Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cykura Historical Data

CYS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2023 $0.00715
-0.16%
$2.6 million $57,786
Jun 5, 2023 $0.00717
-1.36%
$2.6 million $59,044
Jun 4, 2023 $0.00726
+0.08%
$2.64 million $58,987
Jun 3, 2023 $0.00725
-0.56%
$2.63 million $54,868
Jun 2, 2023 $0.00729
-4.37%
$2.65 million $50,393
Jun 1, 2023 $0.00763
-0.08%
$2.77 million $58,777
May 31, 2023 $0.00762
+0.53%
$2.77 million $52,351
May 30, 2023 $0.00758
+4.59%
$2.75 million $51,468
May 29, 2023 $0.00725
-3.39%
$2.63 million $55,435
May 28, 2023 $0.0075
-1.77%
$2.73 million $59,487
May 27, 2023 $0.00763
+1.97%
$2.77 million $54,769
May 26, 2023 $0.00748
-4.92%
$2.72 million $50,263
May 25, 2023 $0.00787
+4.72%
$2.86 million $50,951
May 24, 2023 $0.00753
-0.21%
$2.74 million $59,904
May 23, 2023 $0.00755
-4.51%
$2.74 million $53,080
May 22, 2023 $0.00793
-1.26%
$2.88 million $52,533
May 21, 2023 $0.00804
+0.69%
$2.92 million $59,695
May 20, 2023 $0.00795
+1.46%
$2.89 million $59,715
May 19, 2023 $0.00781
-2.05%
$2.84 million $54,675
May 18, 2023 $0.00797
+0.68%
$2.89 million $59,680
May 17, 2023 $0.0079
+0.02%
$2.87 million $58,631
May 16, 2023 $0.00793
-3.92%
$2.88 million $53,414
May 15, 2023 $0.00825
-4.59%
$3 million $50,287
May 14, 2023 $0.00866
+1.79%
$3.14 million $42,845
May 13, 2023 $0.00852
+7.42%
$3.09 million $50,843
May 12, 2023 $0.00796
-0.80%
$2.89 million $58,776
May 11, 2023 $0.00804
-2.97%
$2.92 million $59,675
May 10, 2023 $0.00829
+2.86%
$3.01 million $56,423
May 9, 2023 $0.00807
+1.62%
$2.93 million $69,749
May 8, 2023 $0.00793
-1.07%
$2.88 million $69,137
May 7, 2023 $0.00801
-1.98%
$2.91 million $68,765
May 6, 2023 $0.00817
-4.28%
$2.97 million $66,577
May 5, 2023 $0.00852
+2.69%
$3.09 million $57,665
May 4, 2023 $0.00832
-0.94%
$3.02 million $69,162
May 3, 2023 $0.00842
-2.30%
$3.06 million $68,259
May 2, 2023 $0.00862
+0.04%
$3.13 million $55,027
May 1, 2023 $0.00861
-0.29%
$3.13 million $66,711
Apr 30, 2023 $0.00864
-1.02%
$3.14 million $68,830
Apr 29, 2023 $0.00873
+1.08%
$3.17 million $68,866
Apr 28, 2023 $0.00867
-2.78%
$3.15 million $65,253
Apr 27, 2023 $0.00893
-6.78%
$3.24 million $68,001
Apr 26, 2023 $0.00959
+2.92%
$3.48 million $69,646
Apr 25, 2023 $0.00932
-2.73%
$3.38 million $69,081
Apr 24, 2023 $0.00958
+0.65%
$3.48 million $69,723
Apr 23, 2023 $0.00955
+2.51%
$3.47 million $71,474
Apr 22, 2023 $0.00929
-0.06%
$3.38 million $73,812
Apr 21, 2023 $0.00931
-0.86%
$3.38 million $69,980
Apr 20, 2023 $0.00936
-8.16%
$3.4 million $74,927
Apr 19, 2023 $0.0102
-0.84%
$3.7 million $76,637
Apr 18, 2023 $0.0103
+2.13%
$3.74 million $65,105