Cykura Historical Data

CYS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.00871
+0.21%
$ 3.16 million $ 79,620
Apr 7, 2023 $ 0.00869
+2.76%
$ 3.16 million $ 69,088
Apr 6, 2023 $ 0.00846
-3.44%
$ 3.07 million $ 76,144
Apr 5, 2023 $ 0.00878
-4.17%
$ 3.19 million $ 77,483
Apr 4, 2023 $ 0.00917
-1.68%
$ 3.33 million $ 62,429
Apr 3, 2023 $ 0.00934
+7.55%
$ 3.39 million $ 70,166
Apr 2, 2023 $ 0.00868
+2.17%
$ 3.15 million $ 59,540
Apr 1, 2023 $ 0.00848
-0.44%
$ 3.08 million $ 64,179
Mar 31, 2023 $ 0.00852
+3.09%
$ 3.09 million $ 64,872
Mar 30, 2023 $ 0.00825
-2.18%
$ 3 million $ 49,820
Mar 29, 2023 $ 0.00841
-3.73%
$ 3.05 million $ 57,835
Mar 28, 2023 $ 0.00874
+1.10%
$ 3.17 million $ 50,130
Mar 27, 2023 $ 0.00866
-2.67%
$ 3.14 million $ 62,422
Mar 26, 2023 $ 0.00889
+6.12%
$ 3.23 million $ 64,352
Mar 25, 2023 $ 0.00837
-1.02%
$ 3.04 million $ 58,950
Mar 24, 2023 $ 0.00846
-0.64%
$ 3.07 million $ 66,215
Mar 23, 2023 $ 0.00851
-3.32%
$ 3.09 million $ 77,392
Mar 22, 2023 $ 0.00891
+0.19%
$ 3.24 million $ 67,664
Mar 21, 2023 $ 0.00887
+0.59%
$ 3.22 million $ 72,433
Download