Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cykura Historical Data

CYS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2025 $0.00299
+0.00%
$1.09 million $102
Mar 16, 2025 $0.00299
+15.34%
$1.09 million $501
Mar 15, 2025 $0.0026
+3.24%
$942,411 $50
Mar 14, 2025 $0.0025
+13.07%
$907,894 $113
Mar 13, 2025 $0.00221
-9.10%
$802,942 $7
Mar 12, 2025 $0.00243
+1.31%
$883,369 $4
Mar 11, 2025 $0.0024
-7.65%
$871,942 $37
Mar 10, 2025 $0.0026
+8.33%
$944,210 $32
Mar 9, 2025 $0.0024
-4.00%
$871,579 $48
Mar 8, 2025 $0.0025
+0.00%
$907,894 $55
Mar 7, 2025 $0.0025
+0.00%
$907,894 $4
Mar 6, 2025 $0.0025
+0.40%
$907,894 $143
Mar 5, 2025 $0.00249
-13.34%
$904,263 $42
Mar 4, 2025 $0.00287
-1.54%
$1.04 million $5,253
Mar 3, 2025 $0.00294
-2.07%
$1.07 million $4,492
Mar 2, 2025 $0.003
-0.03%
$1.09 million $206
Mar 1, 2025 $0.003
-6.51%
$1.09 million $166
Feb 28, 2025 $0.00321
-9.82%
$1.17 million $1,365
Feb 27, 2025 $0.00356
-0.38%
$1.29 million $2
Feb 26, 2025 $0.00357
+11.64%
$1.3 million $40
Feb 25, 2025 $0.0032
+5.19%
$1.16 million $66
Feb 24, 2025 $0.00304
-4.95%
$1.1 million $8,625
Feb 23, 2025 $0.0032
+2.58%
$1.16 million $287
Feb 22, 2025 $0.00312
-12.58%
$1.13 million $91
Feb 21, 2025 $0.00357
+1.98%
$1.3 million $608
Feb 20, 2025 $0.0035
-5.41%
$1.27 million $775
Feb 19, 2025 $0.0037
-2.81%
$1.34 million $3
Feb 18, 2025 $0.00381
-0.44%
$1.38 million $6,740
Feb 17, 2025 $0.00382
-0.33%
$1.39 million $7,237
Feb 16, 2025 $0.00384
+0.07%
$1.39 million $9,097
Feb 15, 2025 $0.00383
-3.03%
$1.39 million $11,325
Feb 14, 2025 $0.00395
+3.90%
$1.44 million $3,611
Feb 13, 2025 $0.0038
+0.00%
$1.38 million $2,639
Feb 12, 2025 $0.0038
+0.11%
$1.38 million $5,371
Feb 11, 2025 $0.0038
-15.24%
$1.38 million $14,686
Feb 10, 2025 $0.00448
+6.75%
$1.63 million $2,474
Feb 9, 2025 $0.0042
-1.01%
$1.52 million $2,581
Feb 8, 2025 $0.00424
-6.31%
$1.54 million $1,529
Feb 7, 2025 $0.00453
+1.23%
$1.64 million $6,696
Feb 6, 2025 $0.00447
+5.38%
$1.62 million $10,986
Feb 5, 2025 $0.00424
+9.92%
$1.54 million $3,571
Feb 4, 2025 $0.0039
-0.14%
$1.42 million $11,370
Feb 3, 2025 $0.0039
-7.45%
$1.42 million $13,318
Feb 2, 2025 $0.00426
+3.41%
$1.55 million $1,849
Feb 1, 2025 $0.00412
+4.57%
$1.5 million $1,660
Jan 31, 2025 $0.00394
+7.89%
$1.43 million $12,193
Jan 30, 2025 $0.00398
+8.20%
$1.44 million $10,349
Jan 29, 2025 $0.00367
-5.65%
$1.33 million $2,496
Jan 28, 2025 $0.00389
+20.79%
$1.41 million $2,003
Jan 27, 2025 $0.00322
-6.55%
$1.17 million $13,614