Cykura Historical Data

CYS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00356
-0.38%
$ 1.29 million $ 2
Feb 26, 2025 $ 0.00357
+11.64%
$ 1.3 million $ 40
Feb 25, 2025 $ 0.0032
+5.19%
$ 1.16 million $ 66
Feb 24, 2025 $ 0.00304
-4.95%
$ 1.1 million $ 8,625
Feb 23, 2025 $ 0.0032
+2.58%
$ 1.16 million $ 287
Feb 22, 2025 $ 0.00312
-12.58%
$ 1.13 million $ 91
Feb 21, 2025 $ 0.00357
+1.98%
$ 1.3 million $ 608
Feb 20, 2025 $ 0.0035
-5.41%
$ 1.27 million $ 775
Feb 19, 2025 $ 0.0037
-2.81%
$ 1.34 million $ 3
Feb 18, 2025 $ 0.00381
-0.44%
$ 1.38 million $ 6,740
Feb 17, 2025 $ 0.00382
-0.33%
$ 1.39 million $ 7,237
Feb 16, 2025 $ 0.00384
+0.07%
$ 1.39 million $ 9,097
Feb 15, 2025 $ 0.00383
-3.03%
$ 1.39 million $ 11,325
Feb 14, 2025 $ 0.00395
+3.90%
$ 1.44 million $ 3,611
Feb 13, 2025 $ 0.0038
+0.00%
$ 1.38 million $ 2,639
Feb 12, 2025 $ 0.0038
+0.11%
$ 1.38 million $ 5,371
Feb 11, 2025 $ 0.0038
-15.24%
$ 1.38 million $ 14,686
Feb 10, 2025 $ 0.00448
+6.75%
$ 1.63 million $ 2,474
Feb 9, 2025 $ 0.0042
-1.01%
$ 1.52 million $ 2,581
Feb 8, 2025 $ 0.00424
-6.31%
$ 1.54 million $ 1,529
Feb 7, 2025 $ 0.00453
+1.23%
$ 1.64 million $ 6,696
Feb 6, 2025 $ 0.00447
+5.38%
$ 1.62 million $ 10,986
Feb 5, 2025 $ 0.00424
+9.92%
$ 1.54 million $ 3,571
Feb 4, 2025 $ 0.0039
-0.14%
$ 1.42 million $ 11,370
Feb 3, 2025 $ 0.0039
-7.45%
$ 1.42 million $ 13,318
Feb 2, 2025 $ 0.00426
+3.41%
$ 1.55 million $ 1,849
Feb 1, 2025 $ 0.00412
+4.57%
$ 1.5 million $ 1,660
Jan 31, 2025 $ 0.00394
+7.89%
$ 1.43 million $ 12,193
Jan 30, 2025 $ 0.00398
+8.20%
$ 1.44 million $ 10,349
Jan 29, 2025 $ 0.00367
-5.65%
$ 1.33 million $ 2,496
Jan 28, 2025 $ 0.00389
+20.79%
$ 1.41 million $ 2,003
Jan 27, 2025 $ 0.00322
-6.55%
$ 1.17 million $ 13,614
Jan 26, 2025 $ 0.00345
-16.40%
$ 1.25 million $ 16,533
Jan 25, 2025 $ 0.00413
+5.78%
$ 1.5 million $ 18,722
Jan 24, 2025 $ 0.0098
-1.99%
$ 3.56 million $ 160
Jan 23, 2025 $ 0.01
+78.55%
$ 3.63 million $ 1,930
Jan 22, 2025 $ 0.0056
+1.20%
$ 2.03 million $ 4,008
Jan 21, 2025 $ 0.00553
+4.46%
$ 2.01 million $ 20,586
Jan 20, 2025 $ 0.0053
-10.83%
$ 1.92 million $ 12,107
Jan 19, 2025 $ 0.00594
+10.10%
$ 2.16 million $ 3,664
Jan 18, 2025 $ 0.0054
+5.49%
$ 1.96 million $ 16,909
Jan 17, 2025 $ 0.00481
+4.05%
$ 1.75 million $ 15,164
Jan 16, 2025 $ 0.00463
+2.14%
$ 1.68 million $ 15,545
Jan 15, 2025 $ 0.00456
+1.51%
$ 1.66 million $ 11,556
Jan 14, 2025 $ 0.00449
-3.49%
$ 1.63 million $ 4,939
Jan 13, 2025 $ 0.00465
-33.53%
$ 1.69 million $ 51,979
Jan 12, 2025 $ 0.00671
+28.53%
$ 2.44 million $ 24,290
Jan 11, 2025 $ 0.00522
-0.84%
$ 1.9 million $ 10,832
Jan 10, 2025 $ 0.00526
-2.34%
$ 1.91 million $ 12,692
Jan 9, 2025 $ 0.00539
-0.89%
$ 1.96 million $ 12,842