Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cykura Historical Data

CYS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $0.00299
+0.00%
$1.09 million $102
Mar 16, 2025 $0.00299
+15.34%
$1.09 million $501
Mar 15, 2025 $0.0026
+3.24%
$942,411 $50
Mar 14, 2025 $0.0025
+13.07%
$907,894 $113
Mar 13, 2025 $0.00221
-9.10%
$802,942 $7
Mar 12, 2025 $0.00243
+1.31%
$883,369 $4
Mar 11, 2025 $0.0024
-7.65%
$871,942 $37
Mar 10, 2025 $0.0026
+8.33%
$944,210 $32
Mar 9, 2025 $0.0024
-4.00%
$871,579 $48
Mar 8, 2025 $0.0025
+0.00%
$907,894 $55
Mar 7, 2025 $0.0025
+0.00%
$907,894 $4
Mar 6, 2025 $0.0025
+0.40%
$907,894 $143
Mar 5, 2025 $0.00249
-13.34%
$904,263 $42
Mar 4, 2025 $0.00287
-1.54%
$1.04 million $5,253
Mar 3, 2025 $0.00294
-2.07%
$1.07 million $4,492
Mar 2, 2025 $0.003
-0.03%
$1.09 million $206
Mar 1, 2025 $0.003
-6.51%
$1.09 million $166
Feb 28, 2025 $0.00321
-9.82%
$1.17 million $1,365
Feb 27, 2025 $0.00356
-0.38%
$1.29 million $2
Feb 26, 2025 $0.00357
+11.64%
$1.3 million $40
Feb 25, 2025 $0.0032
+5.19%
$1.16 million $66
Feb 24, 2025 $0.00304
-4.95%
$1.1 million $8,625
Feb 23, 2025 $0.0032
+2.58%
$1.16 million $287
Feb 22, 2025 $0.00312
-12.58%
$1.13 million $91
Feb 21, 2025 $0.00357
+1.98%
$1.3 million $608
Feb 20, 2025 $0.0035
-5.41%
$1.27 million $775
Feb 19, 2025 $0.0037
-2.81%
$1.34 million $3
Feb 18, 2025 $0.00381
-0.44%
$1.38 million $6,740
Feb 17, 2025 $0.00382
-0.33%
$1.39 million $7,237
Feb 16, 2025 $0.00384
+0.07%
$1.39 million $9,097
Feb 15, 2025 $0.00383
-3.03%
$1.39 million $11,325
Feb 14, 2025 $0.00395
+3.90%
$1.44 million $3,611
Feb 13, 2025 $0.0038
+0.00%
$1.38 million $2,639
Feb 12, 2025 $0.0038
+0.11%
$1.38 million $5,371
Feb 11, 2025 $0.0038
-15.24%
$1.38 million $14,686
Feb 10, 2025 $0.00448
+6.75%
$1.63 million $2,474
Feb 9, 2025 $0.0042
-1.01%
$1.52 million $2,581
Feb 8, 2025 $0.00424
-6.31%
$1.54 million $1,529
Feb 7, 2025 $0.00453
+1.23%
$1.64 million $6,696
Feb 6, 2025 $0.00447
+5.38%
$1.62 million $10,986
Feb 5, 2025 $0.00424
+9.92%
$1.54 million $3,571
Feb 4, 2025 $0.0039
-0.14%
$1.42 million $11,370
Feb 3, 2025 $0.0039
-7.45%
$1.42 million $13,318
Feb 2, 2025 $0.00426
+3.41%
$1.55 million $1,849
Feb 1, 2025 $0.00412
+4.57%
$1.5 million $1,660
Jan 31, 2025 $0.00394
+7.89%
$1.43 million $12,193
Jan 30, 2025 $0.00398
+8.20%
$1.44 million $10,349
Jan 29, 2025 $0.00367
-5.65%
$1.33 million $2,496
Jan 28, 2025 $0.00389
+20.79%
$1.41 million $2,003
Jan 27, 2025 $0.00322
-6.55%
$1.17 million $13,614