Cykura Historical Data

CYS Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00611
+2.14%
$ 2.14 million $ 173,434
Apr 29 $ 0.00598
-9.66%
$ 2.19 million $ 163,791
Apr 22 $ 0.00669
-6.47%
$ 2.42 million $ 174,206
Apr 15 $ 0.00657
+3.49%
$ 2.6 million $ 159,089
Apr 8 $ 0.00612
-28.18%
$ 2.31 million $ 148,002
Apr 1 $ 0.00804
-1.21%
$ 3.1 million $ 180,152
Mar 25 $ 0.0083
-5.33%
$ 2.95 million $ 231,207
Mar 18 $ 0.00864
-1.25%
$ 3.17 million $ 256,841
Mar 11 $ 0.00848
-3.58%
$ 3.17 million $ 259,047
Mar 4 $ 0.00824
-12.74%
$ 3.19 million $ 280,736
Feb 26 $ 0.00953
+31.15%
$ 3.46 million $ 265,425
Feb 19 $ 0.00722
-8.88%
$ 2.62 million $ 237,552
Feb 12 $ 0.00793
+18.63%
$ 2.88 million $ 244,826
Feb 5 $ 0.00683
+14.94%
$ 2.43 million $ 225,541
Jan 29 $ 0.00597
-5.37%
$ 2.17 million $ 247,344
Jan 22 $ 0.00657
-7.90%
$ 2.29 million $ 234,465
Jan 15 $ 0.00713
-2.25%
$ 2.63 million $ 228,635
Jan 8 $ 0.00893
-25.02%
$ 2.66 million $ 232,323
Jan 1 $ 0.0119
+6.21%
$ 4.31 million $ 257,779
Dec 25 $ 0.0121
+1.78%
$ 4.08 million $ 260,670
Dec 18 $ 0.0115
-9.23%
$ 4.32 million $ 267,646
Dec 11 $ 0.0164
-32.67%
$ 4.61 million $ 302,296
Dec 4 $ 0.0367
+406.53%
$ 8.86 million $ 551,974
Nov 27 $ 0.00727
+31.76%
$ 2.64 million $ 262,046
Nov 20 $ 0.00548
+5.18%
$ 2.01 million $ 259,957
Nov 13 $ 0.00523
+12.44%
$ 1.89 million $ 280,455
Nov 6 $ 0.00531
+21.34%
$ 1.7 million $ 282,688
Oct 30 $ 0.00438
+14.17%
$ 1.59 million $ 303,889
Oct 23 $ 0.00385
-8.73%
$ 1.4 million $ 416,474
Oct 16 $ 0.00421
+8.59%
$ 1.53 million $ 369,087
Oct 9 $ 0.00385
+1.69%
$ 1.41 million $ 284,304
Oct 2 $ 0.00394
-10.62%
$ 1.38 million $ 289,241
Sep 25 $ 0.00441
-5.04%
$ 1.6 million $ 307,939
Sep 18 $ 0.00474
+16.02%
$ 1.68 million $ 206,095
Sep 11 $ 0.00432
-0.57%
$ 1.49 million $ 205,969
Sep 4 $ 0.00768
+146.69%
$ 1.57 million $ 173,311
Aug 28 $ 0.00312
-13.43%
$ 1.13 million $ 196,754
Aug 21 $ 0.00401
-42.13%
$ 1.31 million $ 140,588
Aug 14 $ 0.007
-34.02%
$ 2.51 million $ 200,651
Aug 7 $ 0.00602
-1.16%
$ 3.85 million $ 190,751
Jul 31 $ 0.00604
+2.55%
$ 2.19 million $ 245,968
Jul 24 $ 0.00591
-2.35%
$ 2.15 million $ 267,137
Jul 17 $ 0.00601
+3.63%
$ 2.18 million $ 196,694
Jul 10 $ 0.00579
-9.82%
$ 2.1 million $ 162,367
Jul 3 $ 0.00644
-16.58%
$ 2.34 million $ 166,376
Jun 26 $ 0.0077
+82.77%
$ 2.8 million $ 142,675
Jun 19 $ 0.00412
+3.32%
$ 1.53 million $ 122,733
Jun 12 $ 0.00445
-18.60%
$ 1.45 million $ 246,487
Jun 5 $ 0.00545
-24.94%
$ 1.98 million $ 393,185
May 29 $ 0.00726
-3.24%
$ 2.64 million $ 382,278