Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cykura Historical Data

CYS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2025 $0.00345
-16.40%
$1.25 million $16,533
Jan 25, 2025 $0.00413
+5.78%
$1.5 million $18,722
Jan 24, 2025 $0.0098
-1.99%
$3.56 million $160
Jan 23, 2025 $0.01
+78.55%
$3.63 million $1,930
Jan 22, 2025 $0.0056
+1.20%
$2.03 million $4,008
Jan 21, 2025 $0.00553
+4.46%
$2.01 million $20,586
Jan 20, 2025 $0.0053
-10.83%
$1.92 million $12,107
Jan 19, 2025 $0.00594
+10.10%
$2.16 million $3,664
Jan 18, 2025 $0.0054
+5.49%
$1.96 million $16,909
Jan 17, 2025 $0.00481
+4.05%
$1.75 million $15,164
Jan 16, 2025 $0.00463
+2.14%
$1.68 million $15,545
Jan 15, 2025 $0.00456
+1.51%
$1.66 million $11,556
Jan 14, 2025 $0.00449
-3.49%
$1.63 million $4,939
Jan 13, 2025 $0.00465
-33.53%
$1.69 million $51,979
Jan 12, 2025 $0.00671
+28.53%
$2.44 million $24,290
Jan 11, 2025 $0.00522
-0.84%
$1.9 million $10,832
Jan 10, 2025 $0.00526
-2.34%
$1.91 million $12,692
Jan 9, 2025 $0.00539
-0.89%
$1.96 million $12,842
Jan 8, 2025 $0.00544
+2.14%
$1.98 million $14,724
Jan 7, 2025 $0.00533
-5.95%
$1.93 million $13,596
Jan 6, 2025 $0.00571
-5.03%
$2.08 million $13,742
Jan 5, 2025 $0.00618
+3.30%
$2.24 million $16,052
Jan 4, 2025 $0.00595
+1.49%
$2.16 million $15,614
Jan 3, 2025 $0.00586
+4.78%
$2.13 million $11,585
Jan 2, 2025 $0.0056
+1.35%
$2.03 million $11,575
Jan 1, 2025 $0.00552
-1.38%
$2.01 million $14,013
Dec 31, 2024 $0.0056
+0.49%
$2.03 million $72,270
Dec 30, 2024 $0.00558
-2.83%
$2.03 million $16,079
Dec 29, 2024 $0.00575
-4.83%
$2.09 million $15,320
Dec 28, 2024 $0.00604
+5.68%
$2.19 million $16,420
Dec 27, 2024 $0.00571
-2.88%
$2.07 million $13,592
Dec 26, 2024 $0.00588
-3.21%
$2.14 million $14,066
Dec 25, 2024 $0.00608
+2.53%
$2.21 million $22,856
Dec 24, 2024 $0.00593
-0.63%
$2.15 million $396
Dec 23, 2024 $0.00597
+7.79%
$2.17 million $14,256
Dec 22, 2024 $0.00553
-4.64%
$2.01 million $11,382
Dec 21, 2024 $0.0058
-0.63%
$2.11 million $11,014
Dec 20, 2024 $0.00584
-0.52%
$2.12 million $14,097
Dec 19, 2024 $0.00547
-9.68%
$1.99 million $11,626
Dec 18, 2024 $0.00606
-1.17%
$2.2 million $11,905
Dec 17, 2024 $0.00613
-0.30%
$2.23 million $21,449
Dec 16, 2024 $0.00615
+0.22%
$2.23 million $11,758
Dec 15, 2024 $0.00614
+3.78%
$2.23 million $12,440
Dec 14, 2024 $0.0059
+4.64%
$2.14 million $11,738
Dec 13, 2024 $0.00564
+0.94%
$2.05 million $11,121
Dec 12, 2024 $0.00558
-2.12%
$2.03 million $13,841
Dec 11, 2024 $0.00571
-7.64%
$2.07 million $15,743
Dec 10, 2024 $0.00618
+2.24%
$2.24 million $12,822
Dec 9, 2024 $0.00617
+1.76%
$2.24 million $9,377
Dec 8, 2024 $0.00606
-4.09%
$2.2 million $13,676