Cykura Historical Data

CYS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00544
+2.14%
$ 1.98 million $ 14,724
Jan 7, 2025 $ 0.00533
-5.95%
$ 1.93 million $ 13,596
Jan 6, 2025 $ 0.00571
-5.03%
$ 2.08 million $ 13,742
Jan 5, 2025 $ 0.00618
+3.30%
$ 2.24 million $ 16,052
Jan 4, 2025 $ 0.00595
+1.49%
$ 2.16 million $ 15,614
Jan 3, 2025 $ 0.00586
+4.78%
$ 2.13 million $ 11,585
Jan 2, 2025 $ 0.0056
+1.35%
$ 2.03 million $ 11,575
Jan 1, 2025 $ 0.00552
-1.38%
$ 2.01 million $ 14,013
Dec 31, 2024 $ 0.0056
+0.49%
$ 2.03 million $ 72,270
Dec 30, 2024 $ 0.00558
-2.83%
$ 2.03 million $ 16,079
Dec 29, 2024 $ 0.00575
-4.83%
$ 2.09 million $ 15,320
Dec 28, 2024 $ 0.00604
+5.68%
$ 2.19 million $ 16,420
Dec 27, 2024 $ 0.00571
-2.88%
$ 2.07 million $ 13,592
Dec 26, 2024 $ 0.00588
-3.21%
$ 2.14 million $ 14,066
Dec 25, 2024 $ 0.00608
+2.53%
$ 2.21 million $ 22,856
Dec 24, 2024 $ 0.00593
-0.63%
$ 2.15 million $ 396
Dec 23, 2024 $ 0.00597
+7.79%
$ 2.17 million $ 14,256
Dec 22, 2024 $ 0.00553
-4.64%
$ 2.01 million $ 11,382
Dec 21, 2024 $ 0.0058
-0.63%
$ 2.11 million $ 11,014
Dec 20, 2024 $ 0.00584
-0.52%
$ 2.12 million $ 14,097
Dec 19, 2024 $ 0.00547
-9.68%
$ 1.99 million $ 11,626
Dec 18, 2024 $ 0.00606
-1.17%
$ 2.2 million $ 11,905
Dec 17, 2024 $ 0.00613
-0.30%
$ 2.23 million $ 21,449
Dec 16, 2024 $ 0.00615
+0.22%
$ 2.23 million $ 11,758
Dec 15, 2024 $ 0.00614
+3.78%
$ 2.23 million $ 12,440
Dec 14, 2024 $ 0.0059
+4.64%
$ 2.14 million $ 11,738
Dec 13, 2024 $ 0.00564
+0.94%
$ 2.05 million $ 11,121
Dec 12, 2024 $ 0.00558
-2.12%
$ 2.03 million $ 13,841
Dec 11, 2024 $ 0.00571
-7.64%
$ 2.07 million $ 15,743
Dec 10, 2024 $ 0.00618
+2.24%
$ 2.24 million $ 12,822
Dec 9, 2024 $ 0.00617
+1.76%
$ 2.24 million $ 9,377
Dec 8, 2024 $ 0.00606
-4.09%
$ 2.2 million $ 13,676
Dec 7, 2024 $ 0.00632
+3.94%
$ 2.3 million $ 26,583
Dec 6, 2024 $ 0.00608
-2.08%
$ 2.21 million $ 11,600
Dec 5, 2024 $ 0.00621
-6.99%
$ 2.26 million $ 28,833
Dec 4, 2024 $ 0.00644
+17.77%
$ 2.34 million $ 13,242
Dec 3, 2024 $ 0.00555
-2.41%
$ 2.02 million $ 14,054
Dec 2, 2024 $ 0.00569
+3.68%
$ 2.07 million $ 11,473
Dec 1, 2024 $ 0.00549
+3.26%
$ 1.99 million $ 13,569
Nov 30, 2024 $ 0.00532
-4.83%
$ 1.93 million $ 14,687
Nov 29, 2024 $ 0.00559
-3.83%
$ 2 million $ 17,632
Nov 28, 2024 $ 0.00581
-10.59%
$ 2.11 million $ 22,457
Nov 27, 2024 $ 0.0065
-12.32%
$ 2.36 million $ 78,354
Nov 26, 2024 $ 0.00741
-12.21%
$ 2.69 million $ 60,910
Nov 25, 2024 $ 0.00865
+0.60%
$ 3.14 million $ 93,467
Nov 24, 2024 $ 0.0126
+0.71%
$ 4.68 million $ 72,993
Nov 23, 2024 $ 0.0126
+91.82%
$ 4.56 million $ 210,137
Nov 22, 2024 $ 0.00652
+1.20%
$ 2.37 million $ 14,912
Nov 21, 2024 $ 0.00644
-1.33%
$ 2.34 million $ 11,287
Nov 20, 2024 $ 0.00653
+2.92%
$ 2.38 million $ 11,415