Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cykura Historical Data

CYS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10 $0.00579
-9.82%
$2.1 million $162,367
Jul 3 $0.00644
-16.58%
$2.34 million $166,376
Jun 26 $0.0077
+82.77%
$2.8 million $142,675
Jun 19 $0.00412
+3.32%
$1.53 million $122,733
Jun 12 $0.00445
-18.60%
$1.45 million $246,487
Jun 5 $0.00545
-24.94%
$1.98 million $393,185
May 29 $0.00726
-3.24%
$2.64 million $382,278
May 22 $0.00763
-5.09%
$2.73 million $321,499
May 15 $0.00795
-8.06%
$2.92 million $336,402
May 8 $0.00852
+6.26%
$3.14 million $364,603
May 1 $0.00801
-7.24%
$2.91 million $452,166
Apr 24 $0.00873
-8.23%
$3.14 million $410,570
Apr 17 $0.00929
-4.39%
$3.47 million $424,247
Apr 10 $0.00997
+9.66%
$3.54 million $446,465
Apr 3 $0.0091
+4.84%
$3.31 million $513,191
Mar 27 $0.00868
-2.43%
$3.15 million $408,799
Mar 20 $0.00837
-5.10%
$3.23 million $342,654
Download