Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cykura Historical Data

CYS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.00632
+3.94%
$2.3 million $26,583
Dec 6, 2024 $0.00608
-2.08%
$2.21 million $11,600
Dec 5, 2024 $0.00621
-6.99%
$2.26 million $28,833
Dec 4, 2024 $0.00644
+17.77%
$2.34 million $13,242
Dec 3, 2024 $0.00555
-2.41%
$2.02 million $14,054
Dec 2, 2024 $0.00569
+3.68%
$2.07 million $11,473
Dec 1, 2024 $0.00549
+3.26%
$1.99 million $13,569
Nov 30, 2024 $0.00532
-4.83%
$1.93 million $14,687
Nov 29, 2024 $0.00559
-3.83%
$2 million $17,632
Nov 28, 2024 $0.00581
-10.59%
$2.11 million $22,457
Nov 27, 2024 $0.0065
-12.32%
$2.36 million $78,354
Nov 26, 2024 $0.00741
-12.21%
$2.69 million $60,910
Nov 25, 2024 $0.00865
+0.60%
$3.14 million $93,467
Nov 24, 2024 $0.0126
+0.71%
$4.68 million $72,993
Nov 23, 2024 $0.0126
+91.82%
$4.56 million $210,137
Nov 22, 2024 $0.00652
+1.20%
$2.37 million $14,912
Nov 21, 2024 $0.00644
-1.33%
$2.34 million $11,287
Nov 20, 2024 $0.00653
+2.92%
$2.38 million $11,415
Nov 19, 2024 $0.00634
+3.28%
$2.3 million $11,384
Nov 18, 2024 $0.00614
+9.32%
$2.23 million $9,727
Nov 17, 2024 $0.00565
+13.28%
$2.05 million $14,751
Nov 16, 2024 $0.00499
+1.66%
$1.81 million $10,950
Nov 15, 2024 $0.00491
-0.16%
$1.78 million $9,938
Nov 14, 2024 $0.00491
-3.36%
$1.78 million $11,614
Nov 13, 2024 $0.00508
-4.22%
$1.85 million $11,153
Nov 12, 2024 $0.00531
+2.63%
$1.93 million $12,245
Nov 11, 2024 $0.00519
+2.03%
$1.88 million $25,142
Nov 10, 2024 $0.00508
-2.92%
$1.85 million $12,209
Nov 9, 2024 $0.0052
-9.08%
$1.89 million $13,214
Nov 8, 2024 $0.00572
+14.94%
$2.08 million $12,067
Nov 7, 2024 $0.00498
+7.31%
$1.81 million $17,257
Nov 6, 2024 $0.00464
+19.71%
$1.68 million $14,147
Nov 5, 2024 $0.00387
-0.01%
$1.41 million $11,772
Nov 4, 2024 $0.00387
-2.39%
$1.41 million $13,577
Nov 3, 2024 $0.00397
+2.48%
$1.44 million $12,434
Nov 2, 2024 $0.00384
-1.96%
$1.39 million $12,029
Nov 1, 2024 $0.00391
-6.80%
$1.42 million $12,797
Oct 31, 2024 $0.0042
-2.34%
$1.53 million $11,372
Oct 30, 2024 $0.00427
+7.25%
$1.55 million $11,357
Oct 29, 2024 $0.00398
-0.37%
$1.45 million $11,980
Oct 28, 2024 $0.004
+4.50%
$1.45 million $11,951
Oct 27, 2024 $0.00383
+1.94%
$1.39 million $11,854
Oct 26, 2024 $0.00375
+0.06%
$1.36 million $12,802
Oct 25, 2024 $0.00372
-0.88%
$1.35 million $16,048
Oct 24, 2024 $0.00375
+2.75%
$1.36 million $5,705
Oct 23, 2024 $0.00365
-2.06%
$1.32 million $11,168
Oct 22, 2024 $0.00368
-18.17%
$1.34 million $13,361
Oct 21, 2024 $0.0045
+17.42%
$1.63 million $12,071
Oct 20, 2024 $0.00383
+2.62%
$1.39 million $12,588
Oct 19, 2024 $0.00373
-2.04%
$1.36 million $11,908