Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cykura Historical Data

CYS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $0.00381
+1.89%
$1.38 million $14,269
Oct 17, 2024 $0.00374
+0.99%
$1.36 million $10,661
Oct 16, 2024 $0.0037
+1.14%
$1.34 million $11,167
Oct 15, 2024 $0.00366
-0.62%
$1.33 million $11,200
Oct 14, 2024 $0.00368
+4.99%
$1.34 million $11,226
Oct 13, 2024 $0.00351
+4.60%
$1.27 million $11,385
Oct 12, 2024 $0.00336
+0.81%
$1.22 million $10,648
Oct 11, 2024 $0.00333
-8.13%
$1.21 million $12,187
Oct 10, 2024 $0.00362
+2.85%
$1.32 million $11,265
Oct 9, 2024 $0.00349
+2.14%
$1.27 million $10,555
Oct 8, 2024 $0.00341
-8.62%
$1.24 million $16,504
Oct 7, 2024 $0.00374
-16.56%
$1.36 million $15,453
Oct 6, 2024 $0.00448
+0.68%
$1.63 million $10,919
Oct 5, 2024 $0.00445
-11.67%
$1.62 million $13,072
Oct 4, 2024 $0.00502
-8.16%
$1.82 million $11,969
Oct 3, 2024 $0.00546
+10.07%
$1.98 million $12,309
Oct 2, 2024 $0.00499
-0.07%
$1.81 million $11,982
Oct 1, 2024 $0.00502
+2.41%
$1.82 million $11,005
Sep 30, 2024 $0.0049
+2.07%
$1.78 million $11,449
Sep 29, 2024 $0.0048
+10.62%
$1.74 million $11,250
Sep 28, 2024 $0.00434
+3.50%
$1.58 million $10,827
Sep 27, 2024 $0.00419
+0.19%
$1.52 million $11,233
Sep 26, 2024 $0.00418
+0.50%
$1.52 million $11,261
Sep 25, 2024 $0.00416
+2.62%
$1.51 million $10,970
Sep 24, 2024 $0.00406
-0.18%
$1.47 million $10,697
Sep 23, 2024 $0.00407
-16.29%
$1.48 million $11,848
Sep 22, 2024 $0.00495
+5.21%
$1.8 million $10,773
Sep 21, 2024 $0.00471
+5.30%
$1.71 million $10,617
Sep 20, 2024 $0.00447
+11.63%
$1.62 million $15,579
Sep 19, 2024 $0.00405
+2.39%
$1.47 million $9,872
Sep 18, 2024 $0.00395
-0.89%
$1.43 million $10,877
Sep 17, 2024 $0.00399
-3.31%
$1.45 million $11,452
Sep 16, 2024 $0.00412
+0.84%
$1.5 million $11,466
Sep 15, 2024 $0.004
+0.00%
$1.45 million $10,997
Sep 14, 2024 $0.004
-1.32%
$1.45 million $10,913
Sep 13, 2024 $0.00405
-0.40%
$1.47 million $10,801
Sep 12, 2024 $0.00404
+0.87%
$1.47 million $19,119
Sep 11, 2024 $0.00401
-0.27%
$1.45 million $11,065
Sep 10, 2024 $0.004
+1.49%
$1.45 million $11,157
Sep 9, 2024 $0.00394
-3.57%
$1.43 million $10,433
Sep 8, 2024 $0.00408
+6.76%
$1.48 million $13,489
Sep 7, 2024 $0.00383
-1.13%
$1.39 million $10,558
Sep 6, 2024 $0.00387
-1.43%
$1.4 million $12,561
Sep 5, 2024 $0.00392
+2.91%
$1.43 million $13,499
Sep 4, 2024 $0.00381
-1.06%
$1.39 million $11,219
Sep 3, 2024 $0.00385
-3.29%
$1.4 million $11,070
Sep 2, 2024 $0.00398
+0.96%
$1.45 million $10,884
Sep 1, 2024 $0.00394
+6.06%
$1.43 million $10,506
Aug 31, 2024 $0.00372
+0.46%
$1.35 million $11,312
Aug 30, 2024 $0.00374
+5.00%
$1.36 million $14,475