Cykura Historical Data

CYS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.00333
-6.23%
$ 1.21 million $ 4,498
Aug 10, 2024 $ 0.00355
-7.00%
$ 1.29 million $ 3,790
Aug 9, 2024 $ 0.00384
+6.88%
$ 1.39 million $ 6,529
Aug 8, 2024 $ 0.00359
+5.52%
$ 1.3 million $ 3,673
Aug 7, 2024 $ 0.0034
-1.84%
$ 1.23 million $ 3,092
Aug 6, 2024 $ 0.00346
-1.70%
$ 1.26 million $ 6,835
Aug 5, 2024 $ 0.00352
-9.87%
$ 1.28 million $ 4,091
Aug 4, 2024 $ 0.0039
+6.56%
$ 1.42 million $ 5,298
Aug 3, 2024 $ 0.00365
+0.08%
$ 1.33 million $ 2,635
Aug 2, 2024 $ 0.00371
-10.41%
$ 1.35 million $ 3,275
Aug 1, 2024 $ 0.00414
+6.96%
$ 1.5 million $ 3,487
Jul 31, 2024 $ 0.00392
-1.07%
$ 1.42 million $ 5,418
Jul 30, 2024 $ 0.00395
-21.20%
$ 1.44 million $ 26,523
Jul 29, 2024 $ 0.00425
-0.21%
$ 1.54 million $ 1,235
Jul 28, 2024 $ 0.00426
+0.03%
$ 1.55 million $ 6,545
Jul 27, 2024 $ 0.00426
-8.97%
$ 1.55 million $ 3,677
Jul 26, 2024 $ 0.00468
-4.92%
$ 1.7 million $ 1,849
Jul 25, 2024 $ 0.00492
+0.24%
$ 1.79 million $ 5,399
Jul 24, 2024 $ 0.00488
-2.60%
$ 1.77 million $ 27,581
Jul 23, 2024 $ 0.00502
+4.11%
$ 1.82 million $ 2,456
Jul 22, 2024 $ 0.00482
-2.07%
$ 1.75 million $ 5.8 million
Jul 21, 2024 $ 0.00493
-2.30%
$ 1.79 million $ 33,625
Jul 20, 2024 $ 0.00504
+1.99%
$ 1.83 million $ 28,946
Jul 19, 2024 $ 0.00493
-1.95%
$ 1.79 million $ 39,083
Jul 18, 2024 $ 0.00502
+1.14%
$ 1.82 million $ 32,598
Jul 17, 2024 $ 0.00497
+2.24%
$ 1.8 million $ 34,293
Jul 16, 2024 $ 0.00486
-3.51%
$ 1.76 million $ 38,944
Jul 15, 2024 $ 0.00504
+7.85%
$ 1.83 million $ 32,444
Jul 14, 2024 $ 0.00467
+1.86%
$ 1.7 million $ 34,273
Jul 13, 2024 $ 0.00459
+0.70%
$ 1.67 million $ 25,515
Jul 12, 2024 $ 0.00456
+1.16%
$ 1.65 million $ 20,857
Jul 11, 2024 $ 0.0045
-4.35%
$ 1.63 million $ 32,199
Jul 10, 2024 $ 0.00471
-0.43%
$ 1.71 million $ 34,071
Jul 9, 2024 $ 0.00473
-0.10%
$ 1.72 million $ 27,603
Jul 8, 2024 $ 0.00474
+4.80%
$ 1.72 million $ 16,789
Jul 7, 2024 $ 0.00452
-0.47%
$ 1.64 million $ 27,436
Jul 6, 2024 $ 0.00454
-1.16%
$ 1.65 million $ 33,605
Jul 5, 2024 $ 0.00459
-4.73%
$ 1.67 million $ 27,970
Jul 4, 2024 $ 0.00482
-0.41%
$ 1.75 million $ 25,210
Jul 3, 2024 $ 0.00484
-2.27%
$ 1.76 million $ 31,510
Jul 2, 2024 $ 0.00495
-5.36%
$ 1.8 million $ 24,823
Jul 1, 2024 $ 0.00522
-3.72%
$ 1.9 million $ 22,584
Jun 30, 2024 $ 0.00542
+2.43%
$ 1.97 million $ 23,475
Jun 29, 2024 $ 0.00529
+1.06%
$ 1.92 million $ 37,678
Jun 28, 2024 $ 0.00523
+2.58%
$ 1.9 million $ 25,106
Jun 27, 2024 $ 0.00509
-0.26%
$ 1.85 million $ 14,137
Jun 26, 2024 $ 0.0051
-1.85%
$ 1.85 million $ 27,472
Jun 25, 2024 $ 0.0052
+3.07%
$ 1.89 million $ 34,250
Jun 24, 2024 $ 0.00505
+0.50%
$ 1.83 million $ 31,041
Jun 23, 2024 $ 0.00502
-0.11%
$ 1.82 million $ 33,912