Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cykura Historical Data

CYS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.00471
-0.43%
$1.71 million $34,071
Jul 9, 2024 $0.00473
-0.10%
$1.72 million $27,603
Jul 8, 2024 $0.00474
+4.80%
$1.72 million $16,789
Jul 7, 2024 $0.00452
-0.47%
$1.64 million $27,436
Jul 6, 2024 $0.00454
-1.16%
$1.65 million $33,605
Jul 5, 2024 $0.00459
-4.73%
$1.67 million $27,970
Jul 4, 2024 $0.00482
-0.41%
$1.75 million $25,210
Jul 3, 2024 $0.00484
-2.27%
$1.76 million $31,510
Jul 2, 2024 $0.00495
-5.36%
$1.8 million $24,823
Jul 1, 2024 $0.00522
-3.72%
$1.9 million $22,584
Jun 30, 2024 $0.00542
+2.43%
$1.97 million $23,475
Jun 29, 2024 $0.00529
+1.06%
$1.92 million $37,678
Jun 28, 2024 $0.00523
+2.58%
$1.9 million $25,106
Jun 27, 2024 $0.00509
-0.26%
$1.85 million $14,137
Jun 26, 2024 $0.0051
-1.85%
$1.85 million $27,472
Jun 25, 2024 $0.0052
+3.07%
$1.89 million $34,250
Jun 24, 2024 $0.00505
+0.50%
$1.83 million $31,041
Jun 23, 2024 $0.00502
-0.11%
$1.82 million $33,912
Jun 22, 2024 $0.00507
+1.45%
$1.84 million $36,685
Jun 21, 2024 $0.00502
+0.33%
$1.82 million $28,373
Jun 20, 2024 $0.005
-3.57%
$1.82 million $21,666
Jun 19, 2024 $0.00519
+2.30%
$1.89 million $21,075
Jun 18, 2024 $0.00506
-3.56%
$1.84 million $25,487
Jun 17, 2024 $0.00527
-8.28%
$1.91 million $20,441
Jun 16, 2024 $0.00569
+10.38%
$2.07 million $14,363
Jun 15, 2024 $0.00516
+2.84%
$1.87 million $35,630
Jun 14, 2024 $0.00502
+0.61%
$1.82 million $28,223
Jun 13, 2024 $0.005
-10.47%
$1.81 million $29,720
Jun 12, 2024 $0.00557
+10.03%
$2.02 million $48,288
Jun 11, 2024 $0.00507
-5.82%
$1.84 million $27,148
Jun 10, 2024 $0.00537
-7.11%
$1.95 million $28,583
Jun 9, 2024 $0.00564
+9.01%
$2.05 million $23,807
Jun 8, 2024 $0.00517
-5.90%
$1.88 million $33,425
Jun 7, 2024 $0.00551
-5.39%
$2 million $30,080
Jun 6, 2024 $0.00583
-15.28%
$2.12 million $27,813
Jun 5, 2024 $0.00686
+1.02%
$2.49 million $22,417
Jun 4, 2024 $0.00678
-0.61%
$2.46 million $18,611
Jun 3, 2024 $0.00684
+0.98%
$2.48 million $34,331
Jun 2, 2024 $0.00679
-2.07%
$2.47 million $22,668
Jun 1, 2024 $0.00693
-8.75%
$2.52 million $33,190
May 31, 2024 $0.00755
+14.42%
$2.74 million $34,304
May 30, 2024 $0.00661
-0.69%
$2.4 million $33,540
May 29, 2024 $0.00666
+1.15%
$2.42 million $30,577
May 28, 2024 $0.0066
-0.08%
$2.4 million $33,410
May 27, 2024 $0.00664
+0.64%
$2.41 million $32,312
May 26, 2024 $0.00661
-5.59%
$2.4 million $27,442
May 25, 2024 $0.00695
+4.26%
$2.52 million $27,801
May 24, 2024 $0.00666
-5.92%
$2.42 million $24,093
May 23, 2024 $0.0071
+7.50%
$2.58 million $26,028
May 22, 2024 $0.0066
-1.03%
$2.4 million $31,736