Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cykura Historical Data

CYS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2024 $0.00666
+7.14%
$2.42 million $17,966
May 20, 2024 $0.0062
+4.49%
$2.25 million $29,336
May 19, 2024 $0.00596
-13.66%
$2.16 million $29,712
May 18, 2024 $0.00691
+1.13%
$2.51 million $29,114
May 17, 2024 $0.00686
+4.30%
$2.49 million $23,048
May 16, 2024 $0.00659
+3.25%
$2.39 million $23,055
May 15, 2024 $0.00639
-1.08%
$2.32 million $25,581
May 14, 2024 $0.00645
+9.29%
$2.34 million $31,834
May 13, 2024 $0.0059
+0.00%
$2.14 million $34,346
May 12, 2024 $0.0059
-3.60%
$2.14 million $33,200
May 11, 2024 $0.00611
-4.63%
$2.22 million $34,597
May 10, 2024 $0.00641
-1.70%
$2.33 million $27,177
May 9, 2024 $0.00652
-2.49%
$2.37 million $30,554
May 8, 2024 $0.00674
+3.82%
$2.45 million $24,244
May 7, 2024 $0.00652
+4.49%
$2.37 million $26,213
May 6, 2024 $0.0062
+3.66%
$2.25 million $30,649
May 5, 2024 $0.00602
+0.92%
$2.19 million $22,546
May 4, 2024 $0.00598
-2.03%
$2.17 million $28,509
May 3, 2024 $0.0061
-0.50%
$2.22 million $32,399
May 2, 2024 $0.0061
+4.97%
$2.22 million $22,363
May 1, 2024 $0.00579
+2.02%
$2.11 million $29,923
Apr 30, 2024 $0.0057
-7.33%
$2.07 million $21,033
Apr 29, 2024 $0.00612
-7.52%
$2.22 million $29,565
Apr 28, 2024 $0.00665
-0.62%
$2.42 million $27,401
Apr 27, 2024 $0.00669
-0.72%
$2.43 million $30,213
Apr 26, 2024 $0.00675
+2.15%
$2.45 million $22,892
Apr 25, 2024 $0.0066
-2.41%
$2.4 million $32,007
Apr 24, 2024 $0.00677
-4.69%
$2.46 million $28,108
Apr 23, 2024 $0.00709
+1.06%
$2.58 million $31,608
Apr 22, 2024 $0.00702
-1.84%
$2.55 million $29,379
Apr 21, 2024 $0.00716
+8.48%
$2.6 million $27,456
Apr 20, 2024 $0.00657
-0.07%
$2.39 million $24,334
Apr 19, 2024 $0.00655
+14.77%
$2.38 million $22,943
Apr 18, 2024 $0.00571
-2.75%
$2.07 million $29,086
Apr 17, 2024 $0.00586
-4.79%
$2.13 million $27,806
Apr 16, 2024 $0.00615
-2.93%
$2.23 million $28,892
Apr 15, 2024 $0.00634
-0.11%
$2.3 million $26,030
Apr 14, 2024 $0.00635
+3.04%
$2.31 million $23,374
Apr 13, 2024 $0.00612
-8.32%
$2.22 million $28,766
Apr 12, 2024 $0.0067
-10.72%
$2.43 million $16,959
Apr 11, 2024 $0.00764
+5.61%
$2.77 million $23,702
Apr 10, 2024 $0.00722
-10.58%
$2.62 million $23,937
Apr 9, 2024 $0.00808
-0.24%
$2.93 million $25,077
Apr 8, 2024 $0.00811
-4.88%
$2.94 million $29,561
Apr 7, 2024 $0.00853
+5.70%
$3.1 million $33,482
Apr 6, 2024 $0.00804
+5.83%
$2.92 million $26,435
Apr 5, 2024 $0.0076
-2.62%
$2.76 million $28,295
Apr 4, 2024 $0.00781
+14.12%
$2.84 million $28,405
Apr 3, 2024 $0.00684
-1.03%
$2.48 million $31,771
Apr 2, 2024 $0.00692
-13.94%
$2.51 million $33,104