LEGACY HOLDING Historical Data

LEGY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.0209
+0.41%
$ -- $ 210
Jul 20, 2 PM $ 0.0209
+0.00%
$ -- $ 1,673
Jul 20, 1 PM $ 0.0212
+0.11%
$ -- $ 1,726
Jul 20, 12 PM $ 0.0214
+0.00%
$ -- $ 1,731
Jul 20, 5 AM $ 0.0214
+6.07%
$ -- $ 1,727
Jul 20, 1 AM $ 0.0233
+0.00%
$ -- $ 1,571
Jul 19, 5 PM $ 0.0238
+0.00%
$ -- $ 3,597
Jul 19, 4 PM $ 0.0237
+35.40%
$ -- $ 3,798
Jul 19, 2 PM $ 0.0172
+6.28%
$ -- $ 2,593
Jul 19, 8 AM $ 0.0163
+0.00%
$ -- $ 2,661
Jul 19, 5 AM $ 0.0163
+0.00%
$ -- $ 2,643
Jul 19, 3 AM $ 0.0163
+0.00%
$ -- $ 2,627
Jul 18, 11 PM $ 0.0168
-1.76%
$ -- $ 2,848
Jul 18, 10 PM $ 0.0183
+0.00%
$ -- $ 2,796
Jul 18, 8 PM $ 0.0182
+1.90%
$ -- $ 2,804
Jul 18, 7 PM $ 0.0178
+15.79%
$ -- $ 2,796
Jul 18, 6 PM $ 0.0293
+0.00%
$ -- $ 2,333
Jul 18, 5 PM $ 0.0293
+87.02%
$ -- $ 2,351
Jul 18, 4 PM $ 0.0148
-7.22%
$ -- $ 1,255
Jul 18, 3 PM $ 0.0171
-2.29%
$ -- $ 1,181
Jul 18, 2 PM $ 0.0166
+9.46%
$ -- $ 1,116
Jul 18, 1 PM $ 0.0141
-0.09%
$ -- $ 1,325
Jul 18, 11 AM $ 0.0142
+0.00%
$ -- $ 1,345
Jul 18, 9 AM $ 0.0142
+0.00%
$ -- $ 1,524
Jul 18, 8 AM $ 0.0165
+0.00%
$ -- $ 1,730
Jul 18, 7 AM $ 0.0166
+0.03%
$ -- $ 2,405
Jul 18, 6 AM $ 0.0166
+0.00%
$ -- $ 2,406
Jul 18, 2 AM $ 0.0167
+7.34%
$ -- $ 3,122
Jul 18, 1 AM $ 0.0156
-10.04%
$ -- $ 6,403
Jul 18, 12 AM $ 0.0195
+0.00%
$ -- $ 7,018
Jul 17, 9 PM $ 0.0194
+0.18%
$ -- $ 11,103
Jul 17, 8 PM $ 0.0192
+0.00%
$ -- $ 11,879
Jul 17, 7 PM $ 0.0191
+0.00%
$ -- $ 12,081
Jul 17, 6 PM $ 0.0202
-4.37%
$ -- $ 12,041
Jul 17, 5 PM $ 0.0217
+7.13%
$ -- $ 13,031
Jul 17, 4 PM $ 0.0188
+16.79%
$ -- $ 12,770
Jul 17, 2 PM $ 0.0155
-5.04%
$ -- $ 13,211
Jul 17, 1 PM $ 0.0171
-6.22%
$ -- $ 13,106
Jul 17, 11 AM $ 0.0183
+0.00%
$ -- $ 15,146
Jul 17, 10 AM $ 0.0184
+13.42%
$ -- $ 17,691
Jul 17, 9 AM $ 0.0161
+0.00%
$ -- $ 19,179
Jul 17, 8 AM $ 0.016
+14.53%
$ -- $ 19,043
Jul 17, 7 AM $ 0.0135
-35.15%
$ -- $ 18,369
Jul 17, 6 AM $ 0.023
-2.61%
$ -- $ 17,577
Jul 17, 5 AM $ 0.0233
+0.37%
$ -- $ 17,592
Jul 17, 4 AM $ 0.0229
+10.92%
$ -- $ 17,740
Jul 17, 3 AM $ 0.0207
-4.38%
$ -- $ 17,641
Jul 17, 2 AM $ 0.0217
+6.52%
$ -- $ 17,557
Jul 17, 1 AM $ 0.0203
-30.56%
$ -- $ 16,959
Jul 17, 12 AM $ 0.0286
+23.21%
$ -- $ 14,179