LEGACY HOLDING Historical Data

LEGY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.0225
+63.43%
$ -- $ 13,225
Jul 16, 10 PM $ 0.014
+71.80%
$ -- $ 11,708
Jul 16, 9 PM $ 0.00815
+20.82%
$ -- $ 10,616
Jul 16, 8 PM $ 0.0116
+17.80%
$ -- $ 10,079
Jul 16, 7 PM $ 0.00997
-0.74%
$ -- $ 9,833
Jul 16, 6 PM $ 0.0106
-43.44%
$ -- $ 9,770
Jul 16, 5 PM $ 0.0194
+0.00%
$ -- $ 8,956
Jul 16, 4 PM $ 0.0198
+15.28%
$ -- $ 8,932
Jul 16, 3 PM $ 0.0175
-7.53%
$ -- $ 8,613
Jul 16, 2 PM $ 0.0188
+2.66%
$ -- $ 8,379
Jul 16, 1 PM $ 0.018
+1.87%
$ -- $ 8,254
Jul 16, 12 PM $ 0.019
-10.17%
$ -- $ 7,917
Jul 16, 11 AM $ 0.0211
+101.79%
$ -- $ 6,446
Jul 16, 10 AM $ 0.00933
-25.81%
$ -- $ 4,650
Jul 16, 9 AM $ 0.00344
+0.00%
$ -- $ 2,040
Jul 16, 8 AM $ 0.00341
+0.00%
$ -- $ 2,021
Jul 16, 7 AM $ 0.00341
+0.00%
$ -- $ 2,033
Jul 16, 6 AM $ 0.00343
+4.87%
$ -- $ 2,061
Jul 16, 5 AM $ 0.00364
+27.28%
$ -- $ 1,957
Jul 16, 4 AM $ 0.00284
+1.87%
$ -- $ 1,748
Jul 16, 3 AM $ 0.00289
-5.12%
$ -- $ 1,712
Jul 16, 2 AM $ 0.00289
+3.40%
$ -- $ 1,542
Jul 16, 1 AM $ 0.0027
-4.31%
$ -- $ 1,497
Jul 16, 12 AM $ 0.0037
+60.74%
$ -- $ 1,066
Jul 15, 11 PM $ 0.00232
+7.02%
$ -- $ 735
Jul 15, 10 PM $ 0.00216
+66.07%
$ -- $ 627
Download