LEGACY HOLDING Historical Data

LEGY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0165
+0.00%
$ -- $ 10
Today, at 6 AM $ 0.0165
+0.00%
$ -- $ 10
Yesterday, at 2 PM $ 0.0166
+0.00%
$ -- $ 47
Aug 1, 5 PM $ 0.0167
+0.00%
$ -- $ 48
Aug 1, 5 AM $ 0.0163
+0.00%
$ -- $ 1,813
Aug 1, 1 AM $ 0.0162
+0.00%
$ -- $ 1,807
Aug 1, 12 AM $ 0.0165
+0.00%
$ -- $ 1,789
Jul 31, 11 PM $ 0.0166
-1.60%
$ -- $ 1,778
Jul 31, 10 PM $ 0.0168
+1.75%
$ -- $ 1,758
Jul 31, 6 PM $ 0.0165
+3.22%
$ -- $ 1,739
Jul 31, 3 PM $ 0.0162
-20.05%
$ -- $ 420
Jul 31, 2 PM $ 0.0218
+0.74%
$ -- $ 241
Jul 30, 5 PM $ 0.0215
+0.15%
$ -- $ 327
Jul 30, 4 PM $ 0.0212
+0.00%
$ -- $ 129
Jul 30, 3 PM $ 0.0223
+0.00%
$ -- $ 104
Jul 30, 2 PM $ 0.0222
+0.00%
$ -- $ 85
Jul 30, 1 AM $ 0.0232
+0.00%
$ -- $ 78
Jul 30, 12 AM $ 0.0233
-1.07%
$ -- $ 73
Jul 29, 10 PM $ 0.0236
+0.16%
$ -- $ 84
Jul 29, 6 PM $ 0.0237
+0.00%
$ -- $ 73
Jul 29, 5 PM $ 0.0238
+0.00%
$ -- $ 63
Jul 29, 4 PM $ 0.0237
+0.00%
$ -- $ 51
Jul 29, 3 PM $ 0.0238
+0.33%
$ -- $ 47
Jul 29, 12 AM $ 0.0237
-0.01%
$ -- $ 190
Jul 28, 11 PM $ 0.0242
+0.00%
$ -- $ 156
Jul 28, 10 PM $ 0.024
+0.00%
$ -- $ 154
Jul 28, 7 PM $ 0.0239
+0.00%
$ -- $ 153
Jul 28, 2 PM $ 0.0242
+0.00%
$ -- $ 70
Jul 28, 10 AM $ 0.0235
+0.00%
$ -- $ 82
Jul 28, 9 AM $ 0.024
+0.00%
$ -- $ 0
Jul 28, 2 AM $ 0.0233
+0.00%
$ -- $ 23
Jul 27, 4 PM $ 0.0248
+0.00%
$ -- $ 190
Jul 27, 3 AM $ 0.0248
+0.00%
$ -- $ 370
Jul 27, 12 AM $ 0.0254
+0.00%
$ -- $ 616
Jul 26, 8 PM $ 0.0252
-0.31%
$ -- $ 629
Jul 26, 6 PM $ 0.0254
+2.18%
$ -- $ 800
Jul 26, 5 PM $ 0.0244
+0.00%
$ -- $ 719
Jul 26, 4 PM $ 0.0242
+0.00%
$ -- $ 438
Jul 26, 1 PM $ 0.0251
+0.00%
$ -- $ 585
Jul 26, 3 AM $ 0.0252
+0.00%
$ -- $ 591
Jul 26, 1 AM $ 0.0254
+0.00%
$ -- $ 734
Jul 26, 12 AM $ 0.025
-1.40%
$ -- $ 762
Jul 25, 10 PM $ 0.0255
+0.00%
$ -- $ 889
Jul 25, 9 PM $ 0.0254
-0.18%
$ -- $ 1,077
Jul 25, 8 PM $ 0.0257
+1.93%
$ -- $ 4,241
Jul 25, 6 PM $ 0.0253
-0.16%
$ -- $ 7,073
Jul 25, 5 PM $ 0.0252
+0.00%
$ -- $ 7,035
Jul 25, 4 PM $ 0.0252
+2.18%
$ -- $ 6,961
Jul 25, 3 PM $ 0.0244
+0.00%
$ -- $ 3,304
Jul 25, 2 PM $ 0.025
+0.00%
$ -- $ 3,309
Download