Unibot Historical Data

UNIBOT Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 1.73
+2.67%
$ 1.06 million $ 89,681
Dec 3, 12 PM $ 1.72
+2.68%
$ 1.05 million $ 87,953
Dec 3, 11 AM $ 1.67
-0.01%
$ 1.02 million $ 142,491
Dec 3, 10 AM $ 1.67
+0.62%
$ 1.02 million $ 143,007
Dec 3, 9 AM $ 1.66
+1.22%
$ 1.01 million $ 141,995
Dec 3, 8 AM $ 1.64
-1.07%
$ 1 million $ 142,761
Dec 3, 7 AM $ 1.66
-0.42%
$ 1.01 million $ 142,625
Dec 3, 6 AM $ 1.67
+0.89%
$ 1.02 million $ 142,424
Dec 3, 5 AM $ 1.65
-0.44%
$ 1 million $ 141,339
Dec 3, 4 AM $ 1.66
-4.55%
$ 1.01 million $ 140,435
Dec 3, 3 AM $ 1.74
-0.44%
$ 1.06 million $ 83,819
Dec 3, 2 AM $ 1.74
+0.01%
$ 1.07 million $ 83,261
Dec 3, 1 AM $ 1.74
-0.08%
$ 1.07 million $ 80,839
Dec 3, 12 AM $ 1.74
-0.59%
$ 1.06 million $ 79,109
Dec 2, 11 PM $ 1.75
+0.00%
$ 1.07 million $ 76,961
Dec 2, 10 PM $ 1.75
+0.05%
$ 1.07 million $ 75,561
Dec 2, 9 PM $ 1.75
-0.06%
$ 1.07 million $ 72,397
Dec 2, 8 PM $ 1.75
+5.38%
$ 1.07 million $ 70,578
Dec 2, 7 PM $ 1.66
+0.57%
$ 1.01 million $ 126,727
Dec 2, 6 PM $ 1.65
+0.70%
$ 1.01 million $ 125,143
Dec 2, 5 PM $ 1.64
+0.81%
$ 1 million $ 124,686
Dec 2, 4 PM $ 1.62
+0.25%
$ 993,574 $ 123,232
Dec 2, 3 PM $ 1.62
+2.47%
$ 990,682 $ 122,318
Dec 2, 2 PM $ 1.58
+1.79%
$ 965,257 $ 121,858
Dec 2, 1 PM $ 1.55
-1.23%
$ 948,577 $ 121,532
Dec 2, 12 PM $ 1.57
+0.09%
$ 960,132 $ 121,505
Dec 2, 11 AM $ 1.57
-0.40%
$ 959,150 $ 120,698
Dec 2, 10 AM $ 1.58
-4.44%
$ 963,035 $ 120,612
Dec 2, 9 AM $ 1.65
-0.01%
$ 1.01 million $ 63,338
Dec 2, 8 AM $ 1.65
+4.24%
$ 1.01 million $ 62,616
Dec 2, 7 AM $ 1.58
+1.13%
$ 966,798 $ 120,367
Dec 2, 6 AM $ 1.56
+0.18%
$ 953,222 $ 120,194
Dec 2, 5 AM $ 1.55
-0.53%
$ 949,313 $ 119,305
Dec 2, 4 AM $ 1.56
+0.36%
$ 953,812 $ 119,991
Dec 2, 3 AM $ 1.55
-0.35%
$ 950,135 $ 119,390
Dec 2, 2 AM $ 1.56
-0.09%
$ 953,516 $ 117,845
Dec 2, 1 AM $ 1.56
+1.21%
$ 954,068 $ 119,069
Dec 2, 12 AM $ 1.54
-0.34%
$ 942,771 $ 119,171
Dec 1, 11 PM $ 1.55
+0.23%
$ 946,057 $ 120,009
Dec 1, 10 PM $ 1.54
-0.25%
$ 944,182 $ 121,575
Dec 1, 9 PM $ 1.55
-0.61%
$ 946,308 $ 123,105
Dec 1, 8 PM $ 1.6
+1.30%
$ 979,960 $ 70,211
Dec 1, 7 PM $ 1.61
+4.57%
$ 982,200 $ 71,911
Dec 1, 6 PM $ 1.54
-4.60%
$ 938,538 $ 128,460
Dec 1, 5 PM $ 1.61
+1.95%
$ 983,056 $ 75,240
Dec 1, 4 PM $ 1.58
-3.09%
$ 962,943 $ 77,156
Dec 1, 3 PM $ 1.56
+0.79%
$ 953,699 $ 133,527
Dec 1, 2 PM $ 1.55
-0.60%
$ 945,298 $ 135,676
Dec 1, 1 PM $ 1.56
-0.33%
$ 950,972 $ 137,506
Dec 1, 12 PM $ 1.56
-3.86%
$ 954,241 $ 139,436