Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unibot Historical Data

UNIBOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.99
+0.00%
$960,014 $224
Yesterday $1.99
-0.47%
$961,290 $224
Oct 20, 2026 $2
-0.12%
$965,866 $225
Oct 19, 2026 $2.01
-0.09%
$966,984 $226
Oct 18, 2026 $2.01
+0.02%
$968,069 $226
Oct 17, 2026 $2.01
+0.00%
$967,763 $226
Oct 16, 2026 $2.01
+0.19%
$967,948 $226
Oct 15, 2026 $2
-0.32%
$966,124 $225
Oct 14, 2026 $2.01
+0.02%
$966,969 $226
Oct 13, 2026 $2.01
-0.02%
$967,047 $227
Oct 12, 2026 $2.01
+0.03%
$970,624 $227
Oct 11, 2026 $2.01
-0.10%
$970,360 $227
Oct 10, 2026 $2.01
+0.00%
$971,351 $227
Oct 9, 2026 $2.01
+0.32%
$970,336 $227
Oct 8, 2026 $2.01
-0.40%
$970,339 $226
Oct 7, 2026 $2.02
+0.10%
$974,662 $227
Oct 6, 2026 $2.01
-0.18%
$972,887 $227
Oct 5, 2026 $2.02
-0.19%
$974,703 $227
Oct 4, 2026 $2.02
+0.07%
$976,404 $227
Oct 3, 2026 $2.02
+0.00%
$976,312 $227
Oct 2, 2026 $2.02
+0.28%
$976,314 $227
Oct 1, 2026 $2.01
-0.04%
$973,516 $227
Sep 30, 2026 $2.01
-0.22%
$983,669 $227
Sep 29, 2026 $2.02
-0.10%
$985,890 $227
Sep 28, 2026 $2.02
-0.25%
$991,736 $228
Sep 27, 2026 $2.03
-0.05%
$995,592 $228
Sep 26, 2026 $2.03
+0.00%
$991,294 $228
Sep 25, 2026 $2.03
+0.43%
$991,293 $228
Sep 24, 2026 $2.02
+0.32%
$987,338 $227
Sep 23, 2026 $2.01
-0.44%
$984,404 $227
Sep 22, 2026 $2.02
+0.37%
$989,194 $228
Sep 21, 2026 $2.01
+0.20%
$986,610 $227
Sep 20, 2026 $2.01
+0.04%
$985,015 $226
Sep 19, 2026 $2.01
+0.00%
$985,995 $226
Sep 18, 2026 $2.01
-0.38%
$985,995 $226
Sep 17, 2026 $2.02
+0.24%
$1.01 million $227
Sep 16, 2026 $2.01
+0.03%
$1.01 million $226
Sep 15, 2026 $2.01
-0.15%
$1.01 million $226
Sep 14, 2026 $2.01
-0.07%
$1.01 million $227
Sep 13, 2026 $2.02
-0.06%
$1.01 million $227
Sep 12, 2026 $2.02
+0.00%
$1.01 million $227
Sep 11, 2026 $2.02
+0.08%
$1.01 million $227
Sep 10, 2026 $2.02
-0.24%
$1.01 million $227
Sep 9, 2026 $2.02
-0.02%
$1.02 million $227
Sep 8, 2026 $2.02
+0.25%
$1.02 million $227
Sep 7, 2026 $2.02
-0.11%
$1.02 million $227
Sep 6, 2026 $2.02
+0.13%
$1.02 million $227
Sep 5, 2026 $2.02
+0.00%
$1.02 million $227
Sep 4, 2026 $2.02
-0.36%
$1.02 million $227
Sep 3, 2026 $2.02
+0.14%
$1.03 million $228
Download