Unibot Historical Data

UNIBOT Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 1.56
-0.33%
$ 950,972 $ 137,506
Dec 1, 12 PM $ 1.56
-3.86%
$ 954,241 $ 139,436
Dec 1, 11 AM $ 1.62
-0.89%
$ 988,680 $ 84,438
Dec 1, 10 AM $ 1.63
-0.02%
$ 997,360 $ 85,385
Dec 1, 9 AM $ 1.63
+0.67%
$ 997,544 $ 86,906
Dec 1, 8 AM $ 1.62
+0.10%
$ 991,592 $ 89,319
Dec 1, 7 AM $ 1.61
+0.20%
$ 984,706 $ 89,807
Dec 1, 6 AM $ 1.61
-0.28%
$ 985,256 $ 90,571
Dec 1, 5 AM $ 1.61
-1.04%
$ 987,029 $ 92,438
Dec 1, 4 AM $ 1.63
-1.26%
$ 998,318 $ 93,354
Dec 1, 3 AM $ 1.65
+10.08%
$ 1.01 million $ 95,837
Dec 1, 2 AM $ 1.5
+0.27%
$ 918,806 $ 54,346
Dec 1, 1 AM $ 1.5
-0.26%
$ 916,972 $ 54,303
Dec 1, 12 AM $ 1.5
-30.28%
$ 918,736 $ 55,200
Download