Unibot Historical Data

UNIBOT Page 13
Date Close Price change Market cap Trading volume
4:21 AM $ 0.591
+0.00%
$ 317,538 $ 2,073
4:20 AM $ 0.591
+0.00%
$ 317,538 $ 2,073
4:19 AM $ 0.591
+0.00%
$ 317,538 $ 2,069
4:18 AM $ 0.591
+0.00%
$ 317,538 $ 2,069
4:17 AM $ 0.591
+0.00%
$ 317,538 $ 2,069
4:16 AM $ 0.591
+0.00%
$ 317,538 $ 2,073
4:15 AM $ 0.591
+0.00%
$ 317,538 $ 2,073
4:14 AM $ 0.591
+0.00%
$ 317,538 $ 2,073
4:13 AM $ 0.591
+0.00%
$ 317,538 $ 2,077
4:12 AM $ 0.591
+0.00%
$ 317,538 $ 2,077
4:11 AM $ 0.591
+0.00%
$ 317,538 $ 2,073
4:10 AM $ 0.591
+0.00%
$ 317,538 $ 2,073
4:09 AM $ 0.591
+0.00%
$ 317,538 $ 2,073
4:08 AM $ 0.591
+0.00%
$ 317,538 $ 2,073
4:07 AM $ 0.591
+0.00%
$ 317,538 $ 2,077
4:06 AM $ 0.591
+0.00%
$ 317,538 $ 2,077
4:05 AM $ 0.591
+0.00%
$ 317,538 $ 2,077
4:04 AM $ 0.591
+0.00%
$ 317,538 $ 2,077
4:03 AM $ 0.591
+0.00%
$ 317,538 $ 2,077
4:02 AM $ 0.591
+0.00%
$ 317,538 $ 2,077
4:01 AM $ 0.591
+0.00%
$ 317,538 $ 2,077
4:00 AM $ 0.591
+0.00%
$ 317,538 $ 2,077
3:59 AM $ 0.591
+0.00%
$ 317,538 $ 2,077
3:58 AM $ 0.591
+0.00%
$ 317,538 $ 2,081
3:57 AM $ 0.591
+0.00%
$ 317,538 $ 2,081
3:56 AM $ 0.591
+0.00%
$ 317,538 $ 2,081
3:55 AM $ 0.591
+0.00%
$ 317,538 $ 2,085
3:54 AM $ 0.591
+0.00%
$ 317,538 $ 2,085
3:53 AM $ 0.591
+0.00%
$ 317,538 $ 2,085
3:52 AM $ 0.591
+0.00%
$ 317,538 $ 2,085
3:51 AM $ 0.591
+0.00%
$ 317,538 $ 2,088
3:50 AM $ 0.591
+0.00%
$ 317,538 $ 2,088
3:49 AM $ 0.591
+0.00%
$ 317,538 $ 2,088
3:48 AM $ 0.591
+0.00%
$ 317,538 $ 2,088
3:47 AM $ 0.591
+0.00%
$ 317,538 $ 2,088
3:46 AM $ 0.591
+0.00%
$ 317,538 $ 2,088
3:45 AM $ 0.591
+0.00%
$ 317,538 $ 2,088
3:44 AM $ 0.591
+0.00%
$ 317,538 $ 2,092
3:43 AM $ 0.591
+0.00%
$ 317,538 $ 2,088
3:42 AM $ 0.591
+0.00%
$ 317,538 $ 2,088
3:41 AM $ 0.591
+0.00%
$ 317,538 $ 2,092
3:40 AM $ 0.591
+0.00%
$ 317,538 $ 2,092
3:39 AM $ 0.591
+0.00%
$ 317,538 $ 2,092
3:38 AM $ 0.591
+0.00%
$ 317,538 $ 2,092
3:37 AM $ 0.591
+0.00%
$ 317,538 $ 2,092
3:36 AM $ 0.591
+0.00%
$ 317,538 $ 2,092
3:35 AM $ 0.591
+0.00%
$ 317,538 $ 2,092
3:34 AM $ 0.591
+0.00%
$ 317,914 $ 2,092
3:33 AM $ 0.591
+0.00%
$ 317,914 $ 2,092
3:32 AM $ 0.591
+0.00%
$ 317,914 $ 2,092