Unibot Historical Data

UNIBOT Page 14
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.591
+0.00%
$ 317,215 $ 2,197
4:59 AM $ 0.591
+0.00%
$ 317,538 $ 2,197
4:58 AM $ 0.591
+0.00%
$ 317,538 $ 2,197
4:57 AM $ 0.591
+0.00%
$ 317,538 $ 2,196
4:56 AM $ 0.591
+0.00%
$ 317,538 $ 2,200
4:55 AM $ 0.591
+0.00%
$ 317,538 $ 2,200
4:54 AM $ 0.591
+0.00%
$ 317,538 $ 2,200
4:53 AM $ 0.591
+0.00%
$ 317,538 $ 2,200
4:52 AM $ 0.591
+0.00%
$ 317,538 $ 2,200
4:51 AM $ 0.591
+0.00%
$ 317,538 $ 2,200
4:50 AM $ 0.591
+0.00%
$ 317,538 $ 2,221
4:49 AM $ 0.591
+0.00%
$ 317,538 $ 2,221
4:48 AM $ 0.599
+1.39%
$ 317,538 $ 2,217
4:47 AM $ 0.591
+0.00%
$ 317,538 $ 2,042
4:46 AM $ 0.591
+0.00%
$ 317,538 $ 2,046
4:45 AM $ 0.591
+0.00%
$ 317,538 $ 2,046
4:44 AM $ 0.591
+0.00%
$ 317,538 $ 2,046
4:43 AM $ 0.591
+0.00%
$ 317,538 $ 2,046
4:42 AM $ 0.591
+0.00%
$ 317,538 $ 2,050
4:41 AM $ 0.591
+0.00%
$ 317,538 $ 2,050
4:40 AM $ 0.591
+0.00%
$ 317,538 $ 2,050
4:39 AM $ 0.591
+0.00%
$ 317,538 $ 2,046
4:38 AM $ 0.591
+0.00%
$ 317,538 $ 2,050
4:37 AM $ 0.591
+0.00%
$ 317,538 $ 2,050
4:36 AM $ 0.591
+0.00%
$ 317,538 $ 2,050
4:35 AM $ 0.591
+0.00%
$ 317,538 $ 2,050
4:34 AM $ 0.591
+0.00%
$ 317,538 $ 2,050
4:33 AM $ 0.591
+0.00%
$ 317,538 $ 2,050
4:32 AM $ 0.591
+0.00%
$ 317,538 $ 2,054
4:31 AM $ 0.591
+0.00%
$ 317,538 $ 2,050
4:30 AM $ 0.591
+0.00%
$ 317,538 $ 2,050
4:29 AM $ 0.591
+0.00%
$ 317,538 $ 2,050
4:28 AM $ 0.591
+0.00%
$ 317,538 $ 2,050
4:27 AM $ 0.591
+0.00%
$ 317,538 $ 2,050
4:26 AM $ 0.591
+0.00%
$ 317,538 $ 2,046
4:25 AM $ 0.591
+0.00%
$ 317,538 $ 2,046
4:24 AM $ 0.591
+0.00%
$ 317,538 $ 2,046
4:23 AM $ 0.591
+0.00%
$ 317,538 $ 2,046
4:22 AM $ 0.591
+0.00%
$ 317,538 $ 2,046
4:21 AM $ 0.591
+0.00%
$ 317,538 $ 2,073
4:20 AM $ 0.591
+0.00%
$ 317,538 $ 2,073
4:19 AM $ 0.591
+0.00%
$ 317,538 $ 2,069
4:18 AM $ 0.591
+0.00%
$ 317,538 $ 2,069
4:17 AM $ 0.591
+0.00%
$ 317,538 $ 2,069
4:16 AM $ 0.591
+0.00%
$ 317,538 $ 2,073
4:15 AM $ 0.591
+0.00%
$ 317,538 $ 2,073
4:14 AM $ 0.591
+0.00%
$ 317,538 $ 2,073
4:13 AM $ 0.591
+0.00%
$ 317,538 $ 2,077
4:12 AM $ 0.591
+0.00%
$ 317,538 $ 2,077
4:11 AM $ 0.591
+0.00%
$ 317,538 $ 2,073