Unibot Historical Data

UNIBOT Page 15
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.594
+0.00%
$ 319,205 $ 2,505
5:48 AM $ 0.594
+0.00%
$ 319,205 $ 2,505
5:47 AM $ 0.61
+0.00%
$ 319,205 $ 2,502
5:46 AM $ 0.61
+0.00%
$ 319,205 $ 2,502
5:45 AM $ 0.61
+0.00%
$ 319,205 $ 2,502
5:44 AM $ 0.61
+0.00%
$ 327,861 $ 2,502
5:43 AM $ 0.61
+0.00%
$ 327,861 $ 2,502
5:42 AM $ 0.61
+0.00%
$ 327,861 $ 2,502
5:41 AM $ 0.61
+0.00%
$ 327,861 $ 2,502
5:40 AM $ 0.61
+0.00%
$ 327,861 $ 2,505
5:39 AM $ 0.61
-0.21%
$ 327,861 $ 2,498
5:38 AM $ 0.611
+0.00%
$ 327,861 $ 2,498
5:37 AM $ 0.611
+0.00%
$ 327,861 $ 2,498
5:36 AM $ 0.611
+0.00%
$ 327,861 $ 2,498
5:35 AM $ 0.611
+0.00%
$ 327,861 $ 2,498
5:34 AM $ 0.611
+0.00%
$ 328,560 $ 2,498
5:33 AM $ 0.611
+0.00%
$ 328,560 $ 2,498
5:32 AM $ 0.611
+0.21%
$ 328,560 $ 2,495
5:31 AM $ 0.61
+0.00%
$ 328,560 $ 2,495
5:30 AM $ 0.61
+0.00%
$ 328,560 $ 2,495
5:29 AM $ 0.61
+0.00%
$ 327,861 $ 2,495
5:28 AM $ 0.61
+0.00%
$ 327,861 $ 2,495
5:27 AM $ 0.61
+0.00%
$ 327,861 $ 2,499
5:26 AM $ 0.61
+1.08%
$ 327,861 $ 2,483
5:25 AM $ 0.603
+0.00%
$ 327,861 $ 2,483
5:24 AM $ 0.603
+0.00%
$ 324,312 $ 2,486
5:23 AM $ 0.603
+0.00%
$ 324,312 $ 2,486
5:22 AM $ 0.603
+0.00%
$ 324,312 $ 2,486
5:21 AM $ 0.603
-1.07%
$ 324,312 $ 2,485
5:20 AM $ 0.61
+0.00%
$ 324,312 $ 2,485
5:19 AM $ 0.61
+0.00%
$ 327,807 $ 2,485
5:18 AM $ 0.61
+0.00%
$ 327,807 $ 2,489
5:17 AM $ 0.61
+0.00%
$ 327,807 $ 2,489
5:16 AM $ 0.61
+0.00%
$ 327,807 $ 2,489
5:15 AM $ 0.61
+0.00%
$ 327,807 $ 2,493
5:14 AM $ 0.61
+0.00%
$ 327,807 $ 2,493
5:13 AM $ 0.61
+0.00%
$ 327,807 $ 2,493
5:12 AM $ 0.61
+0.00%
$ 327,807 $ 2,295
5:11 AM $ 0.599
+1.15%
$ 327,807 $ 2,295
5:10 AM $ 0.59
+0.00%
$ 327,807 $ 2,191
5:09 AM $ 0.59
+0.00%
$ 317,215 $ 2,195
5:08 AM $ 0.59
+0.00%
$ 317,215 $ 2,195
5:07 AM $ 0.59
+0.00%
$ 317,215 $ 2,195
5:06 AM $ 0.59
+0.00%
$ 317,215 $ 2,195
5:05 AM $ 0.59
+0.00%
$ 317,215 $ 2,195
5:04 AM $ 0.59
+0.00%
$ 317,215 $ 2,195
5:03 AM $ 0.59
+0.00%
$ 317,215 $ 2,195
5:02 AM $ 0.59
-0.10%
$ 317,215 $ 2,199
5:01 AM $ 0.591
+0.00%
$ 317,215 $ 2,197
5:00 AM $ 0.591
+0.00%
$ 317,215 $ 2,197