Unibot Historical Data

UNIBOT Page 16
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.594
+0.00%
$ 319,205 $ 2,509
6:26 AM $ 0.594
+0.00%
$ 319,205 $ 2,509
6:25 AM $ 0.594
+0.00%
$ 319,205 $ 2,505
6:24 AM $ 0.594
+0.00%
$ 319,205 $ 2,505
6:23 AM $ 0.594
+0.00%
$ 319,205 $ 2,505
6:22 AM $ 0.594
+0.00%
$ 319,205 $ 2,505
6:21 AM $ 0.594
+0.00%
$ 319,205 $ 2,505
6:20 AM $ 0.594
+0.00%
$ 319,205 $ 2,505
6:19 AM $ 0.594
+0.00%
$ 319,205 $ 2,505
6:18 AM $ 0.594
+0.00%
$ 319,205 $ 2,505
6:17 AM $ 0.594
+0.00%
$ 319,205 $ 2,505
6:16 AM $ 0.594
+0.00%
$ 319,205 $ 2,502
6:15 AM $ 0.594
+0.00%
$ 319,205 $ 2,502
6:14 AM $ 0.594
+0.00%
$ 319,205 $ 2,502
6:13 AM $ 0.594
+0.00%
$ 319,205 $ 2,502
6:12 AM $ 0.594
+0.00%
$ 319,205 $ 2,502
6:11 AM $ 0.594
+0.00%
$ 319,205 $ 2,498
6:10 AM $ 0.594
+0.00%
$ 319,205 $ 2,498
6:09 AM $ 0.594
+0.00%
$ 319,205 $ 2,498
6:08 AM $ 0.594
+0.00%
$ 319,205 $ 2,502
6:07 AM $ 0.594
+0.00%
$ 319,205 $ 2,502
6:06 AM $ 0.594
+0.00%
$ 319,205 $ 2,502
6:05 AM $ 0.594
+0.00%
$ 319,205 $ 2,498
6:04 AM $ 0.594
+0.00%
$ 319,205 $ 2,498
6:03 AM $ 0.594
+0.00%
$ 319,205 $ 2,502
6:02 AM $ 0.594
+0.00%
$ 319,205 $ 2,502
6:01 AM $ 0.594
+0.00%
$ 319,205 $ 2,502
6:00 AM $ 0.594
+0.00%
$ 319,205 $ 2,502
5:59 AM $ 0.594
+0.00%
$ 319,205 $ 2,498
5:58 AM $ 0.594
+0.00%
$ 319,205 $ 2,502
5:57 AM $ 0.594
+0.00%
$ 319,205 $ 2,502
5:56 AM $ 0.594
+0.00%
$ 319,205 $ 2,502
5:55 AM $ 0.594
+0.00%
$ 319,205 $ 2,502
5:54 AM $ 0.594
+0.00%
$ 319,205 $ 2,505
5:53 AM $ 0.594
+0.00%
$ 319,205 $ 2,505
5:52 AM $ 0.594
+0.00%
$ 319,205 $ 2,505
5:51 AM $ 0.594
+0.00%
$ 319,205 $ 2,502
5:50 AM $ 0.594
+0.00%
$ 319,205 $ 2,505
5:49 AM $ 0.594
+0.00%
$ 319,205 $ 2,505
5:48 AM $ 0.594
+0.00%
$ 319,205 $ 2,505
5:47 AM $ 0.61
+0.00%
$ 319,205 $ 2,502
5:46 AM $ 0.61
+0.00%
$ 319,205 $ 2,502
5:45 AM $ 0.61
+0.00%
$ 319,205 $ 2,502
5:44 AM $ 0.61
+0.00%
$ 327,861 $ 2,502
5:43 AM $ 0.61
+0.00%
$ 327,861 $ 2,502
5:42 AM $ 0.61
+0.00%
$ 327,861 $ 2,502
5:41 AM $ 0.61
+0.00%
$ 327,861 $ 2,502
5:40 AM $ 0.61
+0.00%
$ 327,861 $ 2,505
5:39 AM $ 0.61
-0.21%
$ 327,861 $ 2,498
5:38 AM $ 0.611
+0.00%
$ 327,861 $ 2,498