Unibot Historical Data

UNIBOT Page 17
Date Close Price change Market cap Trading volume
7:17 AM $ 0.611
+0.00%
$ 328,560 $ 2,100
7:16 AM $ 0.611
+0.00%
$ 328,560 $ 2,102
7:15 AM $ 0.611
+0.00%
$ 328,560 $ 2,102
7:14 AM $ 0.611
+0.00%
$ 328,560 $ 2,102
7:13 AM $ 0.611
+0.00%
$ 328,560 $ 2,102
7:12 AM $ 0.611
+0.00%
$ 328,560 $ 2,106
7:11 AM $ 0.611
+0.00%
$ 328,560 $ 2,106
7:10 AM $ 0.611
+0.00%
$ 328,560 $ 2,106
7:09 AM $ 0.611
+0.00%
$ 328,560 $ 2,106
7:08 AM $ 0.611
+0.00%
$ 328,560 $ 2,117
7:07 AM $ 0.611
+0.00%
$ 328,560 $ 2,117
7:06 AM $ 0.606
+0.00%
$ 328,560 $ 2,306
7:05 AM $ 0.606
+0.00%
$ 328,560 $ 2,522
7:04 AM $ 0.606
+0.00%
$ 325,872 $ 2,522
7:03 AM $ 0.591
+0.00%
$ 325,872 $ 2,498
7:02 AM $ 0.591
+0.00%
$ 325,872 $ 2,498
7:01 AM $ 0.591
-0.44%
$ 325,872 $ 2,509
7:00 AM $ 0.594
+0.00%
$ 325,872 $ 2,509
6:59 AM $ 0.594
+0.00%
$ 319,205 $ 2,509
6:58 AM $ 0.594
+0.00%
$ 319,205 $ 2,509
6:57 AM $ 0.594
+0.00%
$ 319,205 $ 2,509
6:56 AM $ 0.592
+0.00%
$ 319,205 $ 2,509
6:55 AM $ 0.592
+0.00%
$ 319,205 $ 2,509
6:54 AM $ 0.592
+0.00%
$ 318,506 $ 2,509
6:53 AM $ 0.592
+0.00%
$ 318,506 $ 2,509
6:52 AM $ 0.592
+0.00%
$ 318,506 $ 2,509
6:51 AM $ 0.592
+0.00%
$ 318,506 $ 2,509
6:50 AM $ 0.592
+0.00%
$ 318,506 $ 2,509
6:49 AM $ 0.594
+0.00%
$ 319,205 $ 2,505
6:48 AM $ 0.594
+0.00%
$ 319,205 $ 2,505
6:47 AM $ 0.594
+0.00%
$ 319,205 $ 2,505
6:46 AM $ 0.594
+0.00%
$ 319,205 $ 2,505
6:45 AM $ 0.594
+0.00%
$ 319,205 $ 2,505
6:44 AM $ 0.594
+0.00%
$ 319,205 $ 2,505
6:43 AM $ 0.594
+0.00%
$ 319,205 $ 2,509
6:42 AM $ 0.594
+0.00%
$ 319,205 $ 2,509
6:41 AM $ 0.594
+0.00%
$ 319,205 $ 2,509
6:40 AM $ 0.594
+0.00%
$ 319,205 $ 2,509
6:39 AM $ 0.594
+0.00%
$ 319,205 $ 2,513
6:38 AM $ 0.594
+0.00%
$ 319,205 $ 2,509
6:37 AM $ 0.594
+0.00%
$ 319,205 $ 2,509
6:36 AM $ 0.594
+0.00%
$ 319,205 $ 2,509
6:35 AM $ 0.594
+0.00%
$ 319,205 $ 2,509
6:34 AM $ 0.594
+0.00%
$ 319,205 $ 2,509
6:33 AM $ 0.594
+0.00%
$ 319,205 $ 2,513
6:32 AM $ 0.594
+0.00%
$ 319,205 $ 2,513
6:31 AM $ 0.594
+0.00%
$ 319,205 $ 2,509
6:30 AM $ 0.594
+0.00%
$ 319,205 $ 2,509
6:29 AM $ 0.594
+0.00%
$ 319,205 $ 2,509
6:28 AM $ 0.594
+0.00%
$ 319,205 $ 2,509