Unibot Historical Data

UNIBOT Page 19
Date Close Price change Market cap Trading volume
8:34 AM $ 0.594
+0.00%
$ 319,420 $ 2,073
8:33 AM $ 0.594
+0.00%
$ 319,420 $ 2,093
8:32 AM $ 0.594
+0.00%
$ 319,420 $ 2,093
8:31 AM $ 0.594
+0.00%
$ 319,420 $ 2,097
8:30 AM $ 0.594
+0.00%
$ 319,420 $ 2,097
8:29 AM $ 0.594
+0.00%
$ 319,420 $ 2,097
8:28 AM $ 0.594
+0.00%
$ 319,420 $ 2,097
8:27 AM $ 0.594
+0.00%
$ 319,420 $ 2,097
8:26 AM $ 0.594
+0.00%
$ 319,420 $ 2,097
8:25 AM $ 0.594
+0.00%
$ 319,420 $ 2,101
8:24 AM $ 0.594
+0.00%
$ 319,420 $ 2,101
8:23 AM $ 0.594
+0.00%
$ 319,420 $ 2,101
8:22 AM $ 0.594
+0.00%
$ 319,420 $ 2,101
8:21 AM $ 0.594
+0.00%
$ 319,420 $ 2,101
8:20 AM $ 0.594
+0.00%
$ 319,420 $ 2,101
8:19 AM $ 0.594
+0.00%
$ 319,420 $ 2,101
8:18 AM $ 0.594
+0.00%
$ 319,420 $ 2,101
8:17 AM $ 0.594
+0.00%
$ 319,420 $ 2,101
8:16 AM $ 0.594
+0.00%
$ 319,420 $ 2,105
8:15 AM $ 0.594
+0.00%
$ 319,420 $ 2,105
8:14 AM $ 0.594
+0.00%
$ 319,420 $ 2,101
8:13 AM $ 0.594
+0.00%
$ 319,420 $ 2,101
8:12 AM $ 0.594
+0.00%
$ 319,420 $ 2,101
8:11 AM $ 0.594
+0.00%
$ 319,420 $ 2,101
8:10 AM $ 0.594
+0.00%
$ 319,420 $ 2,101
8:09 AM $ 0.594
+0.00%
$ 319,420 $ 2,105
8:08 AM $ 0.594
+0.00%
$ 319,420 $ 2,105
8:07 AM $ 0.594
+0.00%
$ 319,420 $ 2,104
8:06 AM $ 0.594
+0.00%
$ 319,420 $ 2,104
8:05 AM $ 0.594
+0.00%
$ 319,420 $ 2,104
8:04 AM $ 0.594
+0.00%
$ 319,420 $ 2,104
8:03 AM $ 0.594
+0.00%
$ 319,420 $ 2,104
8:02 AM $ 0.594
+0.00%
$ 319,420 $ 2,104
8:01 AM $ 0.594
+0.00%
$ 319,420 $ 2,108
8:00 AM $ 0.594
+0.00%
$ 319,420 $ 2,108
7:59 AM $ 0.594
+0.00%
$ 319,420 $ 2,104
7:58 AM $ 0.594
+0.00%
$ 319,420 $ 2,104
7:57 AM $ 0.594
+0.00%
$ 319,420 $ 2,104
7:56 AM $ 0.594
+0.00%
$ 319,420 $ 2,104
7:55 AM $ 0.594
+0.00%
$ 319,420 $ 2,104
7:54 AM $ 0.594
+0.00%
$ 319,420 $ 2,100
7:53 AM $ 0.594
+0.00%
$ 319,420 $ 2,100
7:52 AM $ 0.594
+0.00%
$ 319,420 $ 2,104
7:51 AM $ 0.594
+0.00%
$ 319,420 $ 2,104
7:50 AM $ 0.594
+0.00%
$ 319,420 $ 2,100
7:49 AM $ 0.594
+0.00%
$ 319,420 $ 2,100
7:48 AM $ 0.611
+0.00%
$ 319,420 $ 2,096
7:47 AM $ 0.611
+0.00%
$ 319,420 $ 2,096
7:46 AM $ 0.611
+0.00%
$ 319,420 $ 2,100
7:45 AM $ 0.611
+0.00%
$ 319,420 $ 2,100