Unibot Historical Data

UNIBOT Page 20
Date Close Price change Market cap Trading volume
9:09 AM $ 0.61
+0.00%
$ 327,700 $ 2,049
9:08 AM $ 0.61
+0.00%
$ 327,700 $ 2,053
9:07 AM $ 0.61
+0.00%
$ 327,700 $ 2,053
9:06 AM $ 0.594
+0.00%
$ 327,700 $ 2,053
9:05 AM $ 0.594
+0.00%
$ 327,700 $ 2,045
9:04 AM $ 0.594
+0.00%
$ 319,420 $ 2,045
9:03 AM $ 0.594
+0.00%
$ 319,420 $ 2,045
9:02 AM $ 0.594
+0.00%
$ 319,420 $ 2,045
9:01 AM $ 0.594
+0.00%
$ 319,420 $ 2,045
9:00 AM $ 0.594
+0.00%
$ 319,420 $ 2,045
8:59 AM $ 0.594
+0.00%
$ 319,420 $ 2,045
8:58 AM $ 0.594
+0.00%
$ 319,420 $ 2,045
8:57 AM $ 0.594
+0.00%
$ 319,420 $ 2,045
8:56 AM $ 0.594
+0.00%
$ 319,420 $ 2,049
8:55 AM $ 0.594
+0.00%
$ 319,420 $ 2,049
8:54 AM $ 0.594
+0.00%
$ 319,420 $ 2,045
8:53 AM $ 0.594
+0.00%
$ 319,420 $ 2,045
8:52 AM $ 0.594
+0.00%
$ 319,420 $ 2,045
8:51 AM $ 0.594
+0.00%
$ 319,420 $ 2,049
8:50 AM $ 0.594
+0.00%
$ 319,420 $ 2,049
8:49 AM $ 0.594
+0.00%
$ 319,420 $ 2,046
8:48 AM $ 0.594
+0.00%
$ 319,420 $ 2,046
8:47 AM $ 0.594
+0.00%
$ 319,420 $ 2,046
8:46 AM $ 0.594
+0.00%
$ 319,420 $ 2,046
8:45 AM $ 0.594
+0.00%
$ 319,420 $ 2,049
8:44 AM $ 0.594
+0.00%
$ 319,420 $ 2,049
8:43 AM $ 0.594
+0.00%
$ 319,420 $ 2,046
8:42 AM $ 0.594
+0.00%
$ 319,420 $ 2,046
8:41 AM $ 0.594
+0.00%
$ 319,420 $ 2,046
8:40 AM $ 0.594
+0.00%
$ 319,420 $ 2,049
8:39 AM $ 0.594
+0.00%
$ 319,420 $ 2,049
8:38 AM $ 0.594
+0.00%
$ 319,420 $ 2,049
8:37 AM $ 0.594
+0.00%
$ 319,420 $ 2,049
8:36 AM $ 0.594
+0.00%
$ 319,420 $ 2,049
8:35 AM $ 0.594
+0.00%
$ 319,420 $ 2,073
8:34 AM $ 0.594
+0.00%
$ 319,420 $ 2,073
8:33 AM $ 0.594
+0.00%
$ 319,420 $ 2,093
8:32 AM $ 0.594
+0.00%
$ 319,420 $ 2,093
8:31 AM $ 0.594
+0.00%
$ 319,420 $ 2,097
8:30 AM $ 0.594
+0.00%
$ 319,420 $ 2,097
8:29 AM $ 0.594
+0.00%
$ 319,420 $ 2,097
8:28 AM $ 0.594
+0.00%
$ 319,420 $ 2,097
8:27 AM $ 0.594
+0.00%
$ 319,420 $ 2,097
8:26 AM $ 0.594
+0.00%
$ 319,420 $ 2,097
8:25 AM $ 0.594
+0.00%
$ 319,420 $ 2,101
8:24 AM $ 0.594
+0.00%
$ 319,420 $ 2,101
8:23 AM $ 0.594
+0.00%
$ 319,420 $ 2,101
8:22 AM $ 0.594
+0.00%
$ 319,420 $ 2,101
8:21 AM $ 0.594
+0.00%
$ 319,420 $ 2,101
8:20 AM $ 0.594
+0.00%
$ 319,420 $ 2,101