Unibot Historical Data

UNIBOT Page 21
Date Close Price change Market cap Trading volume
9:50 AM $ 0.613
+0.00%
$ 329,743 $ 2,032
9:49 AM $ 0.613
+0.00%
$ 329,743 $ 2,032
9:48 AM $ 0.613
+0.00%
$ 329,743 $ 2,036
9:47 AM $ 0.613
+0.00%
$ 329,743 $ 2,036
9:46 AM $ 0.613
+0.00%
$ 329,743 $ 2,036
9:45 AM $ 0.613
+0.00%
$ 329,743 $ 2,036
9:44 AM $ 0.613
+0.00%
$ 329,743 $ 2,039
9:43 AM $ 0.613
+0.00%
$ 329,743 $ 2,039
9:42 AM $ 0.613
+0.00%
$ 329,743 $ 2,039
9:41 AM $ 0.613
+0.00%
$ 329,743 $ 2,039
9:40 AM $ 0.613
+0.00%
$ 329,743 $ 2,039
9:39 AM $ 0.613
+0.00%
$ 329,743 $ 2,039
9:38 AM $ 0.613
+0.00%
$ 329,743 $ 2,039
9:37 AM $ 0.613
+0.00%
$ 329,743 $ 2,039
9:36 AM $ 0.613
+0.00%
$ 329,743 $ 2,039
9:35 AM $ 0.613
+0.00%
$ 329,743 $ 2,039
9:34 AM $ 0.613
+0.00%
$ 329,743 $ 2,039
9:33 AM $ 0.613
+0.00%
$ 329,743 $ 2,039
9:32 AM $ 0.613
+0.00%
$ 329,743 $ 2,039
9:31 AM $ 0.613
+0.00%
$ 329,743 $ 2,039
9:30 AM $ 0.613
+0.00%
$ 329,743 $ 2,039
9:29 AM $ 0.613
+0.00%
$ 329,743 $ 2,039
9:28 AM $ 0.613
+0.00%
$ 329,743 $ 2,039
9:27 AM $ 0.613
+0.00%
$ 329,743 $ 2,039
9:26 AM $ 0.613
+0.00%
$ 329,743 $ 2,039
9:25 AM $ 0.613
+0.00%
$ 329,743 $ 2,039
9:24 AM $ 0.613
+0.00%
$ 329,743 $ 2,039
9:23 AM $ 0.6
+0.00%
$ 329,743 $ 2,039
9:22 AM $ 0.6
+0.00%
$ 329,743 $ 2,039
9:21 AM $ 0.6
+0.00%
$ 329,743 $ 2,039
9:20 AM $ 0.6
+0.00%
$ 329,743 $ 2,062
9:19 AM $ 0.6
+0.00%
$ 322,377 $ 2,062
9:18 AM $ 0.6
+0.00%
$ 322,377 $ 2,062
9:17 AM $ 0.6
+0.00%
$ 322,377 $ 2,062
9:16 AM $ 0.6
+0.00%
$ 322,377 $ 2,062
9:15 AM $ 0.6
+0.00%
$ 322,377 $ 2,062
9:14 AM $ 0.6
+0.00%
$ 322,377 $ 2,062
9:13 AM $ 0.6
+0.00%
$ 322,377 $ 2,062
9:12 AM $ 0.6
+0.00%
$ 322,377 $ 2,062
9:11 AM $ 0.61
+0.00%
$ 322,377 $ 2,066
9:10 AM $ 0.61
+0.00%
$ 322,377 $ 2,049
9:09 AM $ 0.61
+0.00%
$ 327,700 $ 2,049
9:08 AM $ 0.61
+0.00%
$ 327,700 $ 2,053
9:07 AM $ 0.61
+0.00%
$ 327,700 $ 2,053
9:06 AM $ 0.594
+0.00%
$ 327,700 $ 2,053
9:05 AM $ 0.594
+0.00%
$ 327,700 $ 2,045
9:04 AM $ 0.594
+0.00%
$ 319,420 $ 2,045
9:03 AM $ 0.594
+0.00%
$ 319,420 $ 2,045
9:02 AM $ 0.594
+0.00%
$ 319,420 $ 2,045
9:01 AM $ 0.594
+0.00%
$ 319,420 $ 2,045