Unibot Historical Data

UNIBOT Page 27
Date Close Price change Market cap Trading volume
12:21 PM $ 0.594
+0.00%
$ 319,312 $ 1,949
12:20 PM $ 0.594
+0.00%
$ 319,312 $ 1,949
12:19 PM $ 0.594
+0.00%
$ 319,312 $ 1,949
12:18 PM $ 0.594
+0.00%
$ 319,312 $ 1,953
12:17 PM $ 0.594
+0.00%
$ 319,312 $ 1,953
12:16 PM $ 0.594
+0.00%
$ 319,312 $ 1,953
12:15 PM $ 0.594
+0.00%
$ 319,312 $ 1,949
12:14 PM $ 0.594
+0.00%
$ 319,312 $ 1,949
12:13 PM $ 0.594
+0.00%
$ 319,312 $ 1,953
12:12 PM $ 0.594
+0.00%
$ 319,312 $ 1,953
12:11 PM $ 0.594
+0.00%
$ 319,312 $ 1,953
12:10 PM $ 0.594
+0.00%
$ 319,312 $ 1,953
12:09 PM $ 0.594
+0.00%
$ 319,312 $ 1,953
12:08 PM $ 0.594
+0.00%
$ 319,312 $ 1,953
12:07 PM $ 0.594
+0.00%
$ 319,312 $ 1,953
12:06 PM $ 0.594
+0.00%
$ 319,312 $ 1,953
12:05 PM $ 0.594
+0.00%
$ 319,312 $ 1,953
12:04 PM $ 0.594
+0.00%
$ 319,312 $ 1,953
12:03 PM $ 0.594
+0.00%
$ 319,312 $ 1,956
12:02 PM $ 0.594
+0.00%
$ 319,312 $ 1,956
12:01 PM $ 0.594
+0.00%
$ 319,312 $ 1,956
12:00 PM $ 0.594
+0.00%
$ 319,312 $ 1,956
11:59 AM $ 0.594
+0.00%
$ 319,312 $ 1,956
11:58 AM $ 0.594
+0.00%
$ 319,312 $ 1,957
11:57 AM $ 0.613
+0.00%
$ 319,312 $ 1,957
11:56 AM $ 0.613
+0.00%
$ 319,312 $ 1,957
11:55 AM $ 0.613
+0.00%
$ 319,312 $ 1,957
11:54 AM $ 0.613
+0.00%
$ 329,743 $ 1,957
11:53 AM $ 0.613
+0.00%
$ 329,743 $ 1,957
11:52 AM $ 0.613
+0.00%
$ 329,743 $ 1,953
11:51 AM $ 0.613
+0.00%
$ 329,743 $ 1,953
11:50 AM $ 0.613
+0.00%
$ 329,743 $ 1,956
11:49 AM $ 0.613
+0.00%
$ 329,743 $ 1,956
11:48 AM $ 0.613
+0.00%
$ 329,743 $ 1,956
11:47 AM $ 0.613
+0.00%
$ 329,743 $ 1,956
11:46 AM $ 0.613
+0.00%
$ 329,743 $ 1,957
11:45 AM $ 0.613
+0.00%
$ 329,743 $ 1,957
11:44 AM $ 0.613
+0.00%
$ 329,743 $ 1,957
11:43 AM $ 0.613
+0.00%
$ 329,743 $ 1,957
11:42 AM $ 0.613
+0.00%
$ 329,743 $ 1,957
11:41 AM $ 0.613
+0.00%
$ 329,743 $ 1,953
11:40 AM $ 0.613
+0.00%
$ 329,743 $ 1,953
11:39 AM $ 0.613
+0.00%
$ 329,743 $ 1,953
11:38 AM $ 0.613
+0.00%
$ 329,743 $ 1,953
11:37 AM $ 0.613
+0.00%
$ 329,743 $ 1,957
11:36 AM $ 0.613
+0.00%
$ 329,743 $ 1,957
11:35 AM $ 0.613
+0.00%
$ 329,743 $ 1,957
11:34 AM $ 0.613
+0.00%
$ 329,743 $ 1,957
11:33 AM $ 0.613
+0.00%
$ 329,743 $ 1,957
11:32 AM $ 0.613
+0.00%
$ 329,743 $ 1,957