Unibot Historical Data

UNIBOT Page 28
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.594
+0.00%
$ 319,312 $ 1,945
12:53 PM $ 0.594
+0.00%
$ 319,312 $ 1,945
12:52 PM $ 0.594
+0.00%
$ 319,312 $ 1,945
12:51 PM $ 0.594
+0.00%
$ 319,312 $ 1,941
12:50 PM $ 0.594
+0.00%
$ 319,312 $ 1,941
12:49 PM $ 0.594
+0.00%
$ 319,312 $ 1,945
12:48 PM $ 0.594
+0.00%
$ 319,312 $ 1,945
12:47 PM $ 0.594
+0.00%
$ 319,312 $ 1,945
12:46 PM $ 0.594
+0.00%
$ 319,312 $ 1,945
12:45 PM $ 0.594
+0.00%
$ 319,312 $ 1,945
12:44 PM $ 0.594
+0.00%
$ 319,312 $ 1,945
12:43 PM $ 0.594
+0.00%
$ 319,312 $ 1,945
12:42 PM $ 0.594
+0.00%
$ 319,312 $ 1,949
12:41 PM $ 0.594
+0.00%
$ 319,312 $ 1,949
12:40 PM $ 0.594
+0.00%
$ 319,312 $ 1,945
12:39 PM $ 0.594
+0.00%
$ 319,312 $ 1,945
12:38 PM $ 0.594
+0.00%
$ 319,312 $ 1,945
12:37 PM $ 0.594
+0.00%
$ 319,312 $ 1,949
12:36 PM $ 0.594
+0.00%
$ 319,312 $ 1,949
12:35 PM $ 0.594
+0.00%
$ 319,312 $ 1,945
12:34 PM $ 0.594
+0.00%
$ 319,312 $ 1,945
12:33 PM $ 0.594
+0.00%
$ 319,312 $ 1,949
12:32 PM $ 0.594
+0.00%
$ 319,312 $ 1,949
12:31 PM $ 0.594
+0.00%
$ 319,312 $ 1,949
12:30 PM $ 0.594
+0.00%
$ 319,312 $ 1,949
12:29 PM $ 0.594
+0.00%
$ 319,312 $ 1,945
12:28 PM $ 0.594
+0.00%
$ 319,312 $ 1,945
12:27 PM $ 0.594
+0.00%
$ 319,312 $ 1,945
12:26 PM $ 0.594
+0.00%
$ 319,312 $ 1,949
12:25 PM $ 0.594
+0.00%
$ 319,312 $ 1,949
12:24 PM $ 0.594
+0.00%
$ 319,312 $ 1,949
12:23 PM $ 0.594
+0.00%
$ 319,312 $ 1,949
12:22 PM $ 0.594
+0.00%
$ 319,312 $ 1,949
12:21 PM $ 0.594
+0.00%
$ 319,312 $ 1,949
12:20 PM $ 0.594
+0.00%
$ 319,312 $ 1,949
12:19 PM $ 0.594
+0.00%
$ 319,312 $ 1,949
12:18 PM $ 0.594
+0.00%
$ 319,312 $ 1,953
12:17 PM $ 0.594
+0.00%
$ 319,312 $ 1,953
12:16 PM $ 0.594
+0.00%
$ 319,312 $ 1,953
12:15 PM $ 0.594
+0.00%
$ 319,312 $ 1,949
12:14 PM $ 0.594
+0.00%
$ 319,312 $ 1,949
12:13 PM $ 0.594
+0.00%
$ 319,312 $ 1,953
12:12 PM $ 0.594
+0.00%
$ 319,312 $ 1,953
12:11 PM $ 0.594
+0.00%
$ 319,312 $ 1,953
12:10 PM $ 0.594
+0.00%
$ 319,312 $ 1,953
12:09 PM $ 0.594
+0.00%
$ 319,312 $ 1,953
12:08 PM $ 0.594
+0.00%
$ 319,312 $ 1,953
12:07 PM $ 0.594
+0.00%
$ 319,312 $ 1,953
12:06 PM $ 0.594
+0.00%
$ 319,312 $ 1,953
12:05 PM $ 0.594
+0.00%
$ 319,312 $ 1,953