Unibot Historical Data

UNIBOT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 1.62
-0.16%
$ 986,123 $ 127,055
Dec 13, 3 PM $ 1.62
+0.21%
$ 990,514 $ 127,386
Dec 13, 2 PM $ 1.62
+0.56%
$ 988,443 $ 126,171
Dec 13, 1 PM $ 1.61
-0.43%
$ 982,960 $ 127,334
Dec 13, 12 PM $ 1.62
-0.16%
$ 987,463 $ 129,587
Dec 13, 11 AM $ 1.62
-0.52%
$ 990,033 $ 132,400
Dec 13, 10 AM $ 1.63
-0.53%
$ 994,231 $ 135,192
Dec 13, 9 AM $ 1.64
+0.91%
$ 999,534 $ 137,437
Dec 13, 8 AM $ 1.62
+0.98%
$ 991,203 $ 139,706
Dec 13, 7 AM $ 1.61
-0.25%
$ 981,602 $ 141,483
Dec 13, 6 AM $ 1.61
-0.03%
$ 982,282 $ 144,685
Dec 13, 5 AM $ 1.61
-0.37%
$ 982,602 $ 145,643
Dec 13, 4 AM $ 1.61
-0.03%
$ 985,597 $ 148,786
Dec 13, 3 AM $ 1.61
+0.40%
$ 985,480 $ 151,382
Dec 13, 2 AM $ 1.61
-0.40%
$ 980,121 $ 154,546
Dec 13, 1 AM $ 1.61
-0.12%
$ 983,827 $ 157,354
Dec 13, 12 AM $ 1.61
-0.17%
$ 982,742 $ 160,129
Dec 12, 11 PM $ 1.61
-0.24%
$ 981,435 $ 162,822
Dec 12, 10 PM $ 1.61
-0.14%
$ 980,821 $ 164,952
Dec 12, 9 PM $ 1.61
-0.16%
$ 981,761 $ 168,306
Dec 12, 8 PM $ 1.61
+0.37%
$ 982,907 $ 171,538
Dec 12, 7 PM $ 1.6
-0.75%
$ 979,509 $ 173,074
Dec 12, 6 PM $ 1.62
+0.72%
$ 987,501 $ 174,331
Dec 12, 5 PM $ 1.61
+0.36%
$ 982,353 $ 175,457
Dec 12, 4 PM $ 1.6
-1.04%
$ 977,870 $ 176,432
Dec 12, 3 PM $ 1.62
-7.74%
$ 988,684 $ 177,105
Dec 12, 2 PM $ 1.76
-0.10%
$ 1.07 million $ 178,628
Dec 12, 1 PM $ 1.76
-0.47%
$ 1.07 million $ 176,604
Dec 12, 12 PM $ 1.77
+0.13%
$ 1.08 million $ 175,434
Dec 12, 11 AM $ 1.76
-0.12%
$ 1.08 million $ 173,174
Dec 12, 10 AM $ 1.77
-0.14%
$ 1.08 million $ 171,729
Dec 12, 9 AM $ 1.77
+0.50%
$ 1.08 million $ 170,813
Dec 12, 8 AM $ 1.77
-0.11%
$ 1.08 million $ 168,842
Dec 12, 7 AM $ 1.77
-0.07%
$ 1.08 million $ 166,682
Dec 12, 6 AM $ 1.77
-0.01%
$ 1.08 million $ 165,909
Dec 12, 5 AM $ 1.77
-0.50%
$ 1.08 million $ 165,499
Dec 12, 4 AM $ 1.77
+0.06%
$ 1.08 million $ 163,923
Dec 12, 3 AM $ 1.77
-0.12%
$ 1.08 million $ 161,355
Dec 12, 2 AM $ 1.78
-0.11%
$ 1.08 million $ 159,386
Dec 12, 1 AM $ 1.77
+0.06%
$ 1.08 million $ 157,442
Dec 12, 12 AM $ 1.78
-0.24%
$ 1.08 million $ 159,177
Dec 11, 11 PM $ 1.77
+0.53%
$ 1.08 million $ 157,949
Dec 11, 10 PM $ 1.76
-0.67%
$ 1.07 million $ 157,994
Dec 11, 9 PM $ 1.78
+1.95%
$ 1.08 million $ 157,124
Dec 11, 8 PM $ 1.74
+4.31%
$ 1.06 million $ 156,855
Dec 11, 7 PM $ 1.67
-3.84%
$ 1.02 million $ 159,058
Dec 11, 6 PM $ 1.74
+4.91%
$ 1.06 million $ 161,510
Dec 11, 5 PM $ 1.67
+0.35%
$ 1.02 million $ 164,018
Dec 11, 4 PM $ 1.67
+0.61%
$ 1.02 million $ 166,325
Dec 11, 3 PM $ 1.66
+0.98%
$ 1.01 million $ 168,609