Unibot Historical Data

UNIBOT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 1.66
+0.98%
$ 1.01 million $ 168,609
Dec 11, 2 PM $ 1.64
-1.39%
$ 1 million $ 170,131
Dec 11, 1 PM $ 1.67
-0.46%
$ 1.02 million $ 174,408
Dec 11, 12 PM $ 1.67
-0.65%
$ 1.02 million $ 191,507
Dec 11, 11 AM $ 1.69
+0.83%
$ 1.03 million $ 191,485
Dec 11, 10 AM $ 1.68
-1.06%
$ 1.03 million $ 190,319
Dec 11, 9 AM $ 1.7
-0.23%
$ 1.04 million $ 189,470
Dec 11, 8 AM $ 1.71
+1.69%
$ 1.05 million $ 189,249
Dec 11, 7 AM $ 1.68
+0.24%
$ 1.03 million $ 189,552
Dec 11, 6 AM $ 1.68
-0.07%
$ 1.03 million $ 191,136
Dec 11, 5 AM $ 1.69
+0.52%
$ 1.03 million $ 193,030
Dec 11, 4 AM $ 1.68
+0.28%
$ 1.03 million $ 195,292
Dec 11, 3 AM $ 1.67
-0.23%
$ 1.02 million $ 199,225
Dec 11, 2 AM $ 1.68
-5.45%
$ 1.03 million $ 202,424
Dec 11, 1 AM $ 1.78
+0.58%
$ 1.09 million $ 205,251
Dec 11, 12 AM $ 1.77
-0.21%
$ 1.08 million $ 205,006
Dec 10, 11 PM $ 1.78
-0.41%
$ 1.09 million $ 208,047
Dec 10, 10 PM $ 1.79
-0.26%
$ 1.09 million $ 207,827
Dec 10, 9 PM $ 1.79
-2.59%
$ 1.09 million $ 210,508
Dec 10, 8 PM $ 1.84
-1.75%
$ 1.12 million $ 212,297
Dec 10, 7 PM $ 1.9
+2.10%
$ 1.16 million $ 157,320
Dec 10, 6 PM $ 1.86
-1.72%
$ 1.14 million $ 214,981
Dec 10, 5 PM $ 1.89
+2.69%
$ 1.16 million $ 159,631
Dec 10, 4 PM $ 1.84
-1.86%
$ 1.13 million $ 215,377
Dec 10, 3 PM $ 1.88
-0.84%
$ 1.15 million $ 158,911
Dec 10, 2 PM $ 1.89
-0.07%
$ 1.16 million $ 157,545
Dec 10, 1 PM $ 1.89
+0.36%
$ 1.16 million $ 155,789
Dec 10, 12 PM $ 1.88
-0.07%
$ 1.15 million $ 154,716
Dec 10, 11 AM $ 1.89
+2.20%
$ 1.15 million $ 152,147
Dec 10, 10 AM $ 1.85
-2.53%
$ 1.13 million $ 205,896
Dec 10, 9 AM $ 1.9
+2.74%
$ 1.16 million $ 147,811
Dec 10, 8 AM $ 1.84
-2.42%
$ 1.13 million $ 201,374
Dec 10, 7 AM $ 1.89
-0.41%
$ 1.15 million $ 143,033
Dec 10, 6 AM $ 1.9
+0.99%
$ 1.16 million $ 140,022
Dec 10, 5 AM $ 1.88
+6.99%
$ 1.15 million $ 138,426
Dec 10, 4 AM $ 1.76
+0.68%
$ 1.08 million $ 55,207
Dec 10, 3 AM $ 1.75
+0.80%
$ 1.07 million $ 55,203
Dec 10, 2 AM $ 1.74
-0.29%
$ 1.06 million $ 55,481
Dec 10, 1 AM $ 1.75
-1.49%
$ 1.07 million $ 54,935
Dec 10, 12 AM $ 1.78
-0.03%
$ 1.09 million $ 55,509
Dec 9, 11 PM $ 1.78
+0.00%
$ 1.09 million $ 54,728
Dec 9, 10 PM $ 1.79
+1.84%
$ 1.09 million $ 54,980
Dec 9, 9 PM $ 1.75
-0.11%
$ 1.07 million $ 54,235
Dec 9, 8 PM $ 1.76
-0.06%
$ 1.07 million $ 54,175
Dec 9, 7 PM $ 1.76
+0.00%
$ 1.07 million $ 53,825
Dec 9, 6 PM $ 1.76
+0.34%
$ 1.07 million $ 53,980
Dec 9, 5 PM $ 1.75
-0.06%
$ 1.07 million $ 54,095
Dec 9, 4 PM $ 1.75
+4.70%
$ 1.07 million $ 53,888
Dec 9, 3 PM $ 1.68
+2.45%
$ 1.02 million $ 54,079
Dec 9, 2 PM $ 1.63
-0.26%
$ 997,055 $ 53,892