Unibot Historical Data

UNIBOT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 1.68
+2.45%
$ 1.02 million $ 54,079
Dec 9, 2 PM $ 1.63
-0.26%
$ 997,055 $ 53,892
Dec 9, 1 PM $ 1.64
-0.18%
$ 1 million $ 54,445
Dec 9, 12 PM $ 1.64
+0.19%
$ 1 million $ 54,259
Dec 9, 11 AM $ 1.64
-0.36%
$ 1 million $ 54,535
Dec 9, 10 AM $ 1.65
-0.12%
$ 1.01 million $ 54,923
Dec 9, 9 AM $ 1.65
-0.06%
$ 1.01 million $ 54,771
Dec 9, 8 AM $ 1.65
+0.06%
$ 1.01 million $ 55,515
Dec 9, 7 AM $ 1.65
+0.18%
$ 1.01 million $ 55,423
Dec 9, 6 AM $ 1.65
-0.06%
$ 1.01 million $ 55,600
Dec 9, 5 AM $ 1.65
+0.43%
$ 1.01 million $ 55,704
Dec 9, 4 AM $ 1.64
-0.55%
$ 1 million $ 55,939
Dec 9, 3 AM $ 1.65
+0.37%
$ 1.01 million $ 55,514
Dec 9, 2 AM $ 1.64
-0.25%
$ 1 million $ 54,996
Dec 9, 1 AM $ 1.64
-0.29%
$ 1 million $ 55,499
Dec 9, 12 AM $ 1.65
+0.00%
$ 1.01 million $ 54,721
Dec 8, 11 PM $ 1.65
-0.30%
$ 1.01 million $ 55,615
Dec 8, 10 PM $ 1.65
-0.72%
$ 1.01 million $ 54,858
Dec 8, 9 PM $ 1.66
+0.30%
$ 1.02 million $ 55,118
Dec 8, 8 PM $ 1.65
+0.24%
$ 1.01 million $ 54,852
Dec 8, 7 PM $ 1.65
+0.80%
$ 1.01 million $ 55,648
Dec 8, 6 PM $ 1.64
-0.79%
$ 1 million $ 55,349
Dec 8, 5 PM $ 1.65
-0.06%
$ 1.01 million $ 55,578
Dec 8, 4 PM $ 1.65
-0.30%
$ 1.01 million $ 55,794
Dec 8, 3 PM $ 1.65
-1.08%
$ 1.01 million $ 55,672
Dec 8, 2 PM $ 1.67
+0.06%
$ 1.02 million $ 55,923
Dec 8, 1 PM $ 1.68
+0.18%
$ 1.02 million $ 150,956
Dec 8, 12 PM $ 1.67
-0.36%
$ 1.02 million $ 151,451
Dec 8, 11 AM $ 1.68
+0.06%
$ 1.03 million $ 151,465
Dec 8, 10 AM $ 1.68
+0.24%
$ 1.03 million $ 151,381
Dec 8, 9 AM $ 1.68
-3.42%
$ 1.03 million $ 151,412
Dec 8, 8 AM $ 1.74
+0.06%
$ 1.06 million $ 151,037
Dec 8, 7 AM $ 1.74
+0.33%
$ 1.06 million $ 151,271
Dec 8, 6 AM $ 1.73
-0.04%
$ 1.06 million $ 150,781
Dec 8, 5 AM $ 1.73
+0.16%
$ 1.06 million $ 149,675
Dec 8, 4 AM $ 1.73
-0.19%
$ 1.06 million $ 149,521
Dec 8, 3 AM $ 1.73
+1.90%
$ 1.06 million $ 148,888
Dec 8, 2 AM $ 1.7
-0.23%
$ 1.04 million $ 147,920
Dec 8, 1 AM $ 1.7
-1.99%
$ 1.04 million $ 148,093
Dec 8, 12 AM $ 1.75
+1.54%
$ 1.07 million $ 91,546
Dec 7, 11 PM $ 1.75
+0.18%
$ 1.07 million $ 91,198
Dec 7, 10 PM $ 1.69
-0.60%
$ 1.03 million $ 147,326
Dec 7, 9 PM $ 1.7
-2.97%
$ 1.04 million $ 146,888
Dec 7, 8 PM $ 1.76
+0.21%
$ 1.07 million $ 89,448
Dec 7, 7 PM $ 1.7
+0.37%
$ 1.04 million $ 144,361
Dec 7, 6 PM $ 1.69
+0.14%
$ 1.04 million $ 143,449
Dec 7, 5 PM $ 1.69
-2.04%
$ 1.04 million $ 142,152
Dec 7, 4 PM $ 1.73
+3.39%
$ 1.06 million $ 86,718
Dec 7, 3 PM $ 1.67
-3.43%
$ 1.02 million $ 142,748
Dec 7, 2 PM $ 1.73
+3.85%
$ 1.06 million $ 87,203