Unibot Historical Data

UNIBOT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 1.73
+3.85%
$ 1.06 million $ 87,203
Dec 7, 1 PM $ 1.67
-0.93%
$ 1.02 million $ 143,054
Dec 7, 12 PM $ 1.68
+1.09%
$ 1.03 million $ 142,400
Dec 7, 11 AM $ 1.67
+0.64%
$ 1.02 million $ 142,412
Dec 7, 10 AM $ 1.66
-0.61%
$ 1.01 million $ 141,854
Dec 7, 9 AM $ 1.67
+0.12%
$ 1.02 million $ 141,433
Dec 7, 8 AM $ 1.67
-0.11%
$ 1.02 million $ 142,452
Dec 7, 7 AM $ 1.67
+0.51%
$ 1.02 million $ 142,778
Dec 7, 6 AM $ 1.66
-1.03%
$ 1.01 million $ 143,827
Dec 7, 5 AM $ 1.67
+0.22%
$ 1.02 million $ 144,394
Dec 7, 4 AM $ 1.67
+0.32%
$ 1.02 million $ 143,840
Dec 7, 3 AM $ 1.66
-0.29%
$ 1.02 million $ 144,377
Dec 7, 2 AM $ 1.67
+0.27%
$ 1.02 million $ 144,663
Dec 7, 1 AM $ 1.66
+0.39%
$ 1.02 million $ 144,974
Dec 7, 12 AM $ 1.66
-0.25%
$ 1.01 million $ 145,550
Dec 6, 11 PM $ 1.66
-1.87%
$ 1.01 million $ 146,706
Dec 6, 10 PM $ 1.69
-1.15%
$ 1.03 million $ 91,175
Dec 6, 9 PM $ 1.71
+0.46%
$ 1.05 million $ 91,879
Dec 6, 8 PM $ 1.7
-0.45%
$ 1.04 million $ 92,687
Dec 6, 7 PM $ 1.71
-0.74%
$ 1.05 million $ 94,222
Dec 6, 6 PM $ 1.72
+0.37%
$ 1.05 million $ 93,865
Dec 6, 5 PM $ 1.72
-0.10%
$ 1.05 million $ 94,395
Dec 6, 4 PM $ 1.72
+0.34%
$ 1.05 million $ 94,317
Dec 6, 3 PM $ 1.71
-0.74%
$ 1.05 million $ 94,214
Dec 6, 2 PM $ 1.72
+0.80%
$ 1.05 million $ 95,884
Dec 6, 1 PM $ 1.71
+0.33%
$ 1.05 million $ 96,430
Dec 6, 12 PM $ 1.7
-1.66%
$ 1.04 million $ 96,866
Dec 6, 11 AM $ 1.73
-0.06%
$ 1.06 million $ 97,256
Dec 6, 10 AM $ 1.73
-0.26%
$ 1.06 million $ 98,980
Dec 6, 9 AM $ 1.74
+0.06%
$ 1.06 million $ 99,200
Dec 6, 8 AM $ 1.74
-0.61%
$ 1.06 million $ 99,249
Dec 6, 7 AM $ 1.74
+0.29%
$ 1.06 million $ 99,161
Dec 6, 6 AM $ 1.74
+0.65%
$ 1.06 million $ 99,067
Dec 6, 5 AM $ 1.72
+1.96%
$ 1.05 million $ 99,259
Dec 6, 4 AM $ 1.69
+0.54%
$ 1.03 million $ 154,942
Dec 6, 3 AM $ 1.68
-2.46%
$ 1.03 million $ 155,322
Dec 6, 2 AM $ 1.72
+1.92%
$ 1.05 million $ 100,681
Dec 6, 1 AM $ 1.68
+0.07%
$ 1.03 million $ 157,414
Dec 6, 12 AM $ 1.68
-1.78%
$ 1.03 million $ 157,492
Dec 5, 11 PM $ 1.71
-1.50%
$ 1.05 million $ 101,995
Dec 5, 10 PM $ 1.74
-0.05%
$ 1.06 million $ 101,956
Dec 5, 9 PM $ 1.74
-0.01%
$ 1.06 million $ 102,450
Dec 5, 8 PM $ 1.74
+2.72%
$ 1.06 million $ 102,844
Dec 5, 7 PM $ 1.69
-3.08%
$ 1.03 million $ 159,628
Dec 5, 6 PM $ 1.74
+3.29%
$ 1.07 million $ 104,310
Dec 5, 5 PM $ 1.69
-1.14%
$ 1.03 million $ 162,364
Dec 5, 4 PM $ 1.7
-0.46%
$ 1.04 million $ 162,245
Dec 5, 3 PM $ 1.71
-3.53%
$ 1.05 million $ 162,267
Dec 5, 2 PM $ 1.77
+3.74%
$ 1.08 million $ 106,061
Dec 5, 1 PM $ 1.71
-3.25%
$ 1.05 million $ 164,027