Unibot Historical Data

UNIBOT Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 1.77
+3.74%
$ 1.08 million $ 106,061
Dec 5, 1 PM $ 1.71
-3.25%
$ 1.05 million $ 164,027
Dec 5, 12 PM $ 1.76
-1.15%
$ 1.08 million $ 108,546
Dec 5, 11 AM $ 1.78
+0.39%
$ 1.09 million $ 110,134
Dec 5, 10 AM $ 1.77
+0.95%
$ 1.08 million $ 110,355
Dec 5, 9 AM $ 1.75
+2.05%
$ 1.07 million $ 110,907
Dec 5, 8 AM $ 1.72
-3.34%
$ 1.05 million $ 167,258
Dec 5, 7 AM $ 1.78
+2.90%
$ 1.09 million $ 112,186
Dec 5, 6 AM $ 1.72
-2.80%
$ 1.05 million $ 170,056
Dec 5, 5 AM $ 1.77
+0.21%
$ 1.08 million $ 115,115
Dec 5, 4 AM $ 1.77
+0.04%
$ 1.08 million $ 116,299
Dec 5, 3 AM $ 1.78
-0.13%
$ 1.09 million $ 116,187
Dec 5, 2 AM $ 1.78
+0.65%
$ 1.09 million $ 116,055
Dec 5, 1 AM $ 1.77
+0.72%
$ 1.08 million $ 117,287
Dec 5, 12 AM $ 1.76
+2.94%
$ 1.07 million $ 118,523
Dec 4, 11 PM $ 1.73
-1.96%
$ 1.06 million $ 118,920
Dec 4, 10 PM $ 1.76
+0.50%
$ 1.08 million $ 120,998
Dec 4, 9 PM $ 1.75
-0.25%
$ 1.07 million $ 120,887
Dec 4, 8 PM $ 1.76
+2.56%
$ 1.07 million $ 120,164
Dec 4, 7 PM $ 1.71
-3.25%
$ 1.04 million $ 173,156
Dec 4, 6 PM $ 1.8
+0.02%
$ 1.1 million $ 117,101
Dec 4, 5 PM $ 1.8
+2.75%
$ 1.1 million $ 115,957
Dec 4, 4 PM $ 1.75
-0.73%
$ 1.07 million $ 170,624
Dec 4, 3 PM $ 1.76
-2.80%
$ 1.08 million $ 169,731
Dec 4, 2 PM $ 1.76
-1.92%
$ 1.08 million $ 167,867
Dec 4, 1 PM $ 1.8
-1.56%
$ 1.1 million $ 111,955
Dec 4, 12 PM $ 1.82
-0.76%
$ 1.11 million $ 110,979
Dec 4, 11 AM $ 1.84
+0.00%
$ 1.12 million $ 108,066
Dec 4, 10 AM $ 1.84
+0.33%
$ 1.12 million $ 106,220
Dec 4, 9 AM $ 1.84
+0.00%
$ 1.12 million $ 104,839
Dec 4, 8 AM $ 1.84
+3.56%
$ 1.12 million $ 102,548
Dec 4, 7 AM $ 1.77
-2.61%
$ 1.08 million $ 154,820
Dec 4, 6 AM $ 1.82
-0.16%
$ 1.11 million $ 98,623
Dec 4, 5 AM $ 1.82
+1.85%
$ 1.11 million $ 97,461
Dec 4, 4 AM $ 1.78
-1.17%
$ 1.09 million $ 95,231
Dec 4, 3 AM $ 1.79
+1.01%
$ 1.1 million $ 94,297
Dec 4, 2 AM $ 1.78
-3.83%
$ 1.09 million $ 147,327
Dec 4, 1 AM $ 1.84
-0.18%
$ 1.12 million $ 92,089
Dec 4, 12 AM $ 1.84
+1.59%
$ 1.12 million $ 90,559
Dec 3, 11 PM $ 1.8
+1.56%
$ 1.1 million $ 89,973
Dec 3, 10 PM $ 1.77
+1.90%
$ 1.08 million $ 142,707
Dec 3, 9 PM $ 1.75
+6.14%
$ 1.07 million $ 142,983
Dec 3, 8 PM $ 1.65
+0.25%
$ 1.01 million $ 143,902
Dec 3, 7 PM $ 1.64
-4.53%
$ 1 million $ 145,909
Dec 3, 6 PM $ 1.67
+0.69%
$ 1.02 million $ 146,572
Dec 3, 5 PM $ 1.66
-3.93%
$ 1.01 million $ 146,153
Dec 3, 4 PM $ 1.73
+3.91%
$ 1.03 million $ 91,453
Dec 3, 3 PM $ 1.66
-0.02%
$ 1.02 million $ 145,960
Dec 3, 2 PM $ 1.66
-1.57%
$ 1.01 million $ 145,731
Dec 3, 1 PM $ 1.73
+2.67%
$ 1.06 million $ 89,681