Moloch Historical Data

MOLOCH
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 14.8
+0.00%
$ -- $ 8,014
Today, at 8 AM $ 14.8
+0.04%
$ -- $ 8,014
Today, at 7 AM $ 14.81
-0.03%
$ -- $ 8,015
Today, at 6 AM $ 14.82
+0.01%
$ -- $ 8,043
Today, at 5 AM $ 14.8
-0.14%
$ -- $ 8,024
Today, at 4 AM $ 14.84
-0.02%
$ -- $ 8,043
Today, at 3 AM $ 14.86
+0.03%
$ -- $ 8,049
Today, at 2 AM $ 14.87
-0.13%
$ -- $ 8,064
Today, at 1 AM $ 14.9
+0.22%
$ -- $ 8,070
Today, at 12 AM $ 14.85
+0.09%
$ -- $ 8,037
Yesterday, at 11 PM $ 14.85
-0.17%
$ -- $ 8,050
Yesterday, at 10 PM $ 14.88
-0.21%
$ -- $ 8,054
Yesterday, at 9 PM $ 14.81
+0.05%
$ -- $ 8,022
Yesterday, at 8 PM $ 14.81
-0.19%
$ -- $ 8,028
Yesterday, at 7 PM $ 14.81
-0.27%
$ -- $ 8,025
Yesterday, at 6 PM $ 14.83
+0.13%
$ -- $ 8,021
Yesterday, at 5 PM $ 14.81
+0.07%
$ -- $ 8,014
Yesterday, at 4 PM $ 14.78
-0.44%
$ -- $ 8,016
Yesterday, at 3 PM $ 14.87
+0.21%
$ -- $ 8,046
Yesterday, at 2 PM $ 14.84
-0.06%
$ -- $ 8,041
Download