League of Kingdoms Arena Historical Data

LOKA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00886
-8.34%
$ 3.72 million $ 38,048
Mar 23, 3 PM $ 0.00886
-2.85%
$ 3.72 million $ 53,234
Mar 23, 2 PM $ 0.00912
+0.00%
$ 3.83 million $ 12,213
Mar 23, 12 PM $ 0.00966
+0.00%
$ 4.06 million $ 38,048
Mar 23, 11 AM $ 0.00966
+9.09%
$ 4.06 million $ 53,234
Mar 23, 10 AM $ 0.00966
+9.09%
$ 4.06 million $ 53,234
Mar 23, 9 AM $ 0.0105
+15.35%
$ 4.42 million $ 27,399
Mar 23, 8 AM $ 0.0105
+15.35%
$ 4.42 million $ 12,213
Mar 23, 7 AM $ 0.0105
+9.66%
$ 4.42 million $ 5,035
Feb 26, 6 PM $ 0.0174
+0.00%
$ 7.28 million $ 7
Feb 26, 5 PM $ 0.0174
+0.00%
$ 7.28 million $ 7
Feb 26, 4 PM $ 0.0174
+0.00%
$ 7.28 million $ 7
Feb 26, 3 PM $ 0.0174
+0.00%
$ 7.28 million $ 7
Feb 26, 2 PM $ 0.0174
+0.00%
$ 7.28 million $ 7
Feb 26, 1 PM $ 0.0174
+0.00%
$ 7.28 million $ 7
Feb 26, 12 PM $ 0.0174
+0.00%
$ 7.28 million $ 7
Feb 26, 11 AM $ 0.0174
+0.00%
$ 7.28 million $ 7
Feb 26, 10 AM $ 0.0174
+0.00%
$ 7.28 million $ 7
Feb 26, 9 AM $ 0.0174
+0.00%
$ 7.28 million $ 7
Feb 26, 8 AM $ 0.0174
+0.00%
$ 7.28 million $ 7
Feb 26, 7 AM $ 0.0174
+0.00%
$ 7.28 million $ 7
Feb 26, 6 AM $ 0.0174
+0.00%
$ 7.28 million $ 34
Feb 26, 5 AM $ 0.0174
+0.00%
$ 7.28 million $ 34
Feb 26, 4 AM $ 0.0174
+0.00%
$ 7.28 million $ 34
Feb 26, 3 AM $ 0.0174
+0.00%
$ 7.28 million $ 34
Feb 26, 2 AM $ 0.0174
+0.00%
$ 7.28 million $ 34
Feb 26, 1 AM $ 0.0174
+0.00%
$ 7.28 million $ 34
Feb 26, 12 AM $ 0.0174
+0.00%
$ 7.28 million $ 34
Feb 25, 11 PM $ 0.0174
+0.00%
$ 7.28 million $ 34
Feb 25, 10 PM $ 0.0174
+0.00%
$ 7.28 million $ 34
Feb 25, 9 PM $ 0.0174
+0.00%
$ 7.28 million $ 34
Feb 25, 8 PM $ 0.0174
+0.00%
$ 7.28 million $ 34
Feb 25, 7 PM $ 0.0174
+0.00%
$ 7.28 million $ 34
Feb 25, 6 PM $ 0.0167
+0.00%
$ 7 million $ 34
Feb 25, 5 PM $ 0.0167
+0.00%
$ 7 million $ 91
Feb 25, 4 PM $ 0.0167
+0.00%
$ 7 million $ 91
Feb 25, 3 PM $ 0.0167
+0.00%
$ 7 million $ 91
Feb 25, 2 PM $ 0.0167
+0.00%
$ 7 million $ 91
Feb 25, 1 PM $ 0.0167
+0.00%
$ 7 million $ 91
Feb 25, 6 AM $ 0.0188
+0.00%
$ 7.89 million $ 64
Feb 25, 5 AM $ 0.0188
+0.00%
$ 7.89 million $ 64
Feb 25, 4 AM $ 0.0188
+0.00%
$ 7.89 million $ 64
Feb 25, 3 AM $ 0.0188
+0.00%
$ 7.89 million $ 64
Feb 25, 2 AM $ 0.0188
+0.00%
$ 7.89 million $ 64
Feb 25, 1 AM $ 0.0188
+0.00%
$ 7.89 million $ 64
Feb 25, 12 AM $ 0.0188
+0.00%
$ 7.89 million $ 64
Feb 24, 11 PM $ 0.0188
+0.00%
$ 7.89 million $ 64
Feb 24, 10 PM $ 0.0188
+0.00%
$ 7.89 million $ 67
Feb 24, 9 PM $ 0.0188
+0.00%
$ 7.89 million $ 67
Feb 24, 8 PM $ 0.0188
+0.00%
$ 7.89 million $ 67