League of Kingdoms Arena Historical Data

LOKA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0188
+0.00%
$ 7.89 million $ 67
Feb 24, 6 PM $ 0.0188
+0.00%
$ 7.89 million $ 70
Feb 24, 5 PM $ 0.0188
-0.53%
$ 7.89 million $ 136
Feb 24, 4 PM $ 0.0189
+0.00%
$ 7.93 million $ 72
Feb 24, 3 PM $ 0.0189
+0.00%
$ 7.93 million $ 72
Feb 24, 2 PM $ 0.0189
+0.00%
$ 7.93 million $ 72
Feb 24, 1 PM $ 0.0189
+0.00%
$ 7.93 million $ 72
Feb 24, 12 PM $ 0.0189
+0.00%
$ 7.93 million $ 82
Feb 24, 11 AM $ 0.0189
+0.00%
$ 7.93 million $ 82
Feb 24, 10 AM $ 0.0189
+0.00%
$ 7.93 million $ 82
Feb 24, 9 AM $ 0.0189
+0.00%
$ 7.93 million $ 82
Feb 24, 8 AM $ 0.0189
+0.00%
$ 7.93 million $ 82
Feb 24, 7 AM $ 0.0189
+0.00%
$ 7.93 million $ 82
Feb 24, 6 AM $ 0.0189
+0.00%
$ 7.93 million $ 82
Feb 24, 5 AM $ 0.0189
+0.00%
$ 7.93 million $ 82
Feb 24, 4 AM $ 0.0189
+0.00%
$ 7.93 million $ 82
Feb 24, 3 AM $ 0.0189
+0.00%
$ 7.93 million $ 82
Feb 24, 2 AM $ 0.0189
+0.00%
$ 7.93 million $ 82
Feb 24, 1 AM $ 0.0189
+0.00%
$ 7.93 million $ 82
Feb 24, 12 AM $ 0.0189
+0.00%
$ 7.93 million $ 90
Feb 23, 5 PM $ 0.017
+0.00%
$ 7.13 million $ 17
Feb 23, 4 PM $ 0.017
+0.00%
$ 7.13 million $ 17
Feb 23, 12 PM $ 0.018
+0.00%
$ 7.54 million $ 7
Feb 23, 11 AM $ 0.018
+0.00%
$ 7.54 million $ 7
Feb 23, 10 AM $ 0.018
+0.00%
$ 7.54 million $ 12
Feb 23, 9 AM $ 0.018
+0.00%
$ 7.54 million $ 12
Feb 23, 8 AM $ 0.018
+0.00%
$ 7.54 million $ 12
Feb 23, 7 AM $ 0.018
+0.00%
$ 7.54 million $ 12
Feb 23, 6 AM $ 0.018
+0.00%
$ 7.54 million $ 12
Feb 23, 5 AM $ 0.018
+0.00%
$ 7.54 million $ 12
Feb 23, 4 AM $ 0.018
+0.00%
$ 7.54 million $ 12
Feb 23, 3 AM $ 0.018
+0.00%
$ 7.54 million $ 12
Feb 23, 2 AM $ 0.018
+0.00%
$ 7.54 million $ 12
Feb 23, 1 AM $ 0.018
+0.00%
$ 7.54 million $ 12
Feb 23, 12 AM $ 0.018
-3.83%
$ 7.54 million $ 5
Feb 22, 11 PM $ 0.0187
+0.00%
$ 7.84 million $ 13
Feb 22, 10 PM $ 0.0187
+0.00%
$ 7.84 million $ 13
Feb 22, 9 PM $ 0.0187
+0.00%
$ 7.84 million $ 13
Feb 22, 8 PM $ 0.0187
+0.00%
$ 7.84 million $ 13
Feb 22, 7 PM $ 0.0187
+0.00%
$ 7.84 million $ 13
Feb 22, 6 PM $ 0.0187
+0.00%
$ 7.84 million $ 13
Feb 22, 5 PM $ 0.0187
+0.00%
$ 7.84 million $ 13
Feb 22, 4 PM $ 0.0187
+0.00%
$ 7.84 million $ 13
Feb 22, 3 PM $ 0.0187
+0.00%
$ 7.84 million $ 13
Feb 22, 2 PM $ 0.0187
+0.00%
$ 7.84 million $ 13
Feb 22, 1 PM $ 0.0187
+0.00%
$ 7.84 million $ 13
Feb 22, 12 PM $ 0.0187
+0.00%
$ 7.84 million $ 13
Feb 22, 11 AM $ 0.0187
+0.00%
$ 7.84 million $ 13
Feb 22, 10 AM $ 0.0192
+0.00%
$ 8.03 million $ 13
Feb 22, 9 AM $ 0.0192
+0.00%
$ 8.03 million $ 8