League of Kingdoms Arena Historical Data

LOKA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0184
+0.00%
$ 7.72 million $ 10
Feb 19, 12 PM $ 0.0184
+0.00%
$ 7.72 million $ 10
Feb 19, 11 AM $ 0.0184
+0.00%
$ 7.72 million $ 10
Feb 19, 10 AM $ 0.0184
+0.00%
$ 7.72 million $ 10
Feb 19, 9 AM $ 0.0184
+0.00%
$ 7.72 million $ 10
Feb 19, 8 AM $ 0.0184
+0.00%
$ 7.72 million $ 10
Feb 19, 7 AM $ 0.0184
-1.10%
$ 7.72 million $ 10
Feb 19, 6 AM $ 0.0186
+0.00%
$ 7.81 million $ 7
Feb 19, 5 AM $ 0.0186
-0.91%
$ 7.81 million $ 7
Feb 19, 4 AM $ 0.0188
+0.00%
$ 7.88 million $ 118
Feb 19, 3 AM $ 0.0188
+0.00%
$ 7.88 million $ 118
Feb 19, 2 AM $ 0.0188
+0.00%
$ 7.88 million $ 118
Feb 19, 1 AM $ 0.0188
+0.00%
$ 7.88 million $ 118
Feb 19, 12 AM $ 0.0188
+0.00%
$ 7.88 million $ 118
Feb 18, 11 PM $ 0.0188
+0.00%
$ 7.88 million $ 118
Feb 18, 10 PM $ 0.0188
+0.00%
$ 7.88 million $ 118
Feb 18, 9 PM $ 0.0188
+0.00%
$ 7.88 million $ 118
Feb 18, 8 PM $ 0.0188
+0.00%
$ 7.88 million $ 118
Feb 18, 7 PM $ 0.0188
+0.00%
$ 7.88 million $ 118
Feb 18, 6 PM $ 0.0188
+0.00%
$ 7.88 million $ 118
Feb 18, 5 PM $ 0.0188
+3.03%
$ 7.88 million $ 118
Feb 18, 4 PM $ 0.0183
+0.00%
$ 7.65 million $ 112
Feb 18, 3 PM $ 0.0183
+0.00%
$ 7.65 million $ 125
Feb 18, 2 PM $ 0.0183
+0.00%
$ 7.65 million $ 125
Feb 18, 1 PM $ 0.0183
+0.00%
$ 7.65 million $ 156
Feb 18, 12 PM $ 0.0183
+0.00%
$ 7.65 million $ 156
Feb 18, 11 AM $ 0.0183
+0.00%
$ 7.65 million $ 156
Feb 18, 10 AM $ 0.0183
+0.00%
$ 7.65 million $ 182
Feb 18, 4 AM $ 0.0259
+0.00%
$ 10.83 million $ 74
Feb 18, 3 AM $ 0.0259
+0.00%
$ 10.83 million $ 74
Feb 18, 2 AM $ 0.0259
+0.00%
$ 10.83 million $ 74
Feb 18, 1 AM $ 0.0259
+0.00%
$ 10.83 million $ 74
Feb 18, 12 AM $ 0.0259
+0.00%
$ 10.83 million $ 74
Feb 17, 11 PM $ 0.0259
+0.00%
$ 10.83 million $ 74
Feb 17, 10 PM $ 0.0259
+0.00%
$ 10.83 million $ 74
Feb 17, 9 PM $ 0.0259
+0.00%
$ 10.83 million $ 74
Feb 17, 8 PM $ 0.0259
+0.00%
$ 10.83 million $ 74
Feb 17, 7 PM $ 0.0259
+0.00%
$ 10.83 million $ 74
Feb 17, 6 PM $ 0.0259
+0.00%
$ 10.83 million $ 74
Feb 17, 5 PM $ 0.0259
+0.00%
$ 10.83 million $ 79
Feb 17, 4 PM $ 0.0259
+0.00%
$ 10.83 million $ 79
Feb 17, 3 PM $ 0.0274
+0.00%
$ 11.47 million $ 66
Feb 17, 2 PM $ 0.0274
+0.00%
$ 11.47 million $ 66
Feb 17, 1 PM $ 0.0274
+0.00%
$ 11.47 million $ 97
Feb 17, 10 AM $ 0.0268
+0.00%
$ 11.2 million $ 72
Feb 17, 9 AM $ 0.0268
+0.00%
$ 11.2 million $ 72
Feb 17, 8 AM $ 0.0268
+0.00%
$ 11.2 million $ 72
Feb 17, 7 AM $ 0.0268
+0.00%
$ 11.2 million $ 72
Feb 17, 6 AM $ 0.0272
+0.00%
$ 11.41 million $ 68
Feb 17, 5 AM $ 0.0272
+0.00%
$ 11.41 million $ 68