League of Kingdoms Arena Historical Data

LOKA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0272
+0.00%
$ 11.41 million $ 68
Feb 17, 3 AM $ 0.0272
+0.00%
$ 11.41 million $ 68
Feb 17, 2 AM $ 0.0272
+0.00%
$ 11.41 million $ 77
Feb 17, 1 AM $ 0.0272
+0.00%
$ 11.41 million $ 77
Feb 17, 12 AM $ 0.0272
+0.00%
$ 11.41 million $ 77
Feb 16, 11 PM $ 0.0272
+0.00%
$ 11.41 million $ 87
Feb 16, 10 PM $ 0.0272
+0.00%
$ 11.41 million $ 87
Feb 16, 9 PM $ 0.0272
+0.00%
$ 11.41 million $ 87
Feb 16, 8 PM $ 0.0272
+0.00%
$ 11.41 million $ 87
Feb 16, 7 PM $ 0.0272
+0.00%
$ 11.41 million $ 87
Feb 16, 12 PM $ 0.0239
+0.00%
$ 10 million $ 35
Feb 16, 11 AM $ 0.0239
+0.00%
$ 10 million $ 35
Feb 16, 10 AM $ 0.0239
+0.00%
$ 10 million $ 35
Feb 16, 9 AM $ 0.0239
+0.00%
$ 10 million $ 35
Feb 16, 8 AM $ 0.0239
+0.00%
$ 10 million $ 35
Feb 16, 7 AM $ 0.0239
+0.00%
$ 10 million $ 35
Feb 16, 6 AM $ 0.0239
+0.00%
$ 10 million $ 35
Feb 16, 5 AM $ 0.0239
+0.00%
$ 10 million $ 35
Feb 16, 4 AM $ 0.0239
+0.00%
$ 10 million $ 35
Feb 16, 3 AM $ 0.0239
-3.04%
$ 10 million $ 35
Feb 16, 2 AM $ 0.0246
+0.00%
$ 10.31 million $ 26
Feb 16, 1 AM $ 0.0246
+0.00%
$ 10.31 million $ 47
Feb 16, 12 AM $ 0.0246
+0.00%
$ 10.31 million $ 47
Feb 15, 11 PM $ 0.0246
+4.61%
$ 10.31 million $ 37
Feb 15, 10 PM $ 0.0236
+0.00%
$ 9.86 million $ 37
Feb 15, 9 PM $ 0.0236
+0.00%
$ 9.86 million $ 37
Feb 15, 8 PM $ 0.0236
+0.00%
$ 9.86 million $ 37
Feb 15, 7 PM $ 0.0236
+4.70%
$ 9.86 million $ 37
Feb 15, 6 PM $ 0.0225
+0.00%
$ 9.42 million $ 31
Feb 15, 5 PM $ 0.0225
+2.83%
$ 9.42 million $ 25
Feb 15, 4 PM $ 0.0219
+0.00%
$ 9.16 million $ 25
Feb 15, 3 PM $ 0.0219
+0.00%
$ 9.16 million $ 25
Feb 15, 2 PM $ 0.0219
+0.00%
$ 9.16 million $ 25
Feb 15, 1 PM $ 0.0219
+0.00%
$ 9.16 million $ 25
Feb 15, 12 PM $ 0.0219
+0.00%
$ 9.16 million $ 25
Feb 15, 11 AM $ 0.0219
+0.00%
$ 9.16 million $ 25
Feb 15, 10 AM $ 0.0219
+0.00%
$ 9.16 million $ 25
Feb 15, 9 AM $ 0.0219
+0.00%
$ 9.16 million $ 25
Feb 15, 8 AM $ 0.0219
+0.00%
$ 9.16 million $ 25
Feb 15, 7 AM $ 0.0219
+0.00%
$ 9.16 million $ 25
Feb 15, 6 AM $ 0.0219
+0.00%
$ 9.16 million $ 25
Feb 15, 5 AM $ 0.0219
+0.00%
$ 9.16 million $ 25
Feb 15, 4 AM $ 0.0219
+0.00%
$ 9.16 million $ 25
Feb 15, 3 AM $ 0.0219
+0.00%
$ 9.16 million $ 25
Feb 15, 2 AM $ 0.0219
+0.00%
$ 9.16 million $ 25
Feb 7, 7 PM $ 0.0202
+0.00%
$ 8.44 million $ 15
Feb 7, 6 PM $ 0.0202
+0.00%
$ 8.44 million $ 15
Feb 7, 5 PM $ 0.0202
+0.00%
$ 8.44 million $ 86
Feb 7, 4 PM $ 0.0202
+0.00%
$ 8.44 million $ 86
Feb 7, 3 PM $ 0.0202
+0.00%
$ 8.44 million $ 86