League of Kingdoms Arena Historical Data

LOKA Page 17
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $0.000838
+0.00%
$378,277 $78
Apr 9, 1 AM $0.000838
+0.00%
$378,277 $78
Apr 8, 6 PM $0.000765
+0.00%
$345,369 $149
Apr 8, 5 PM $0.000765
+0.00%
$345,369 $149
Apr 8, 4 PM $0.000765
+0.00%
$345,369 $156
Apr 8, 3 PM $0.000765
+0.00%
$345,369 $156
Apr 8, 2 PM $0.000765
+0.00%
$345,369 $156
Apr 8, 1 PM $0.000765
+0.00%
$345,369 $156
Apr 8, 12 PM $0.000765
+0.00%
$345,369 $156
Apr 8, 11 AM $0.000765
+0.00%
$345,369 $156
Apr 8, 5 AM $0.00121
+0.00%
$545,511 $94
Apr 8, 4 AM $0.00121
+0.00%
$545,511 $94
Apr 8, 3 AM $0.00121
+0.00%
$545,511 $94
Apr 8, 2 AM $0.00121
+0.00%
$545,511 $94
Apr 8, 1 AM $0.00121
+0.00%
$545,511 $94
Apr 8, 12 AM $0.00121
+0.00%
$545,511 $94
Apr 7, 11 PM $0.00121
+0.00%
$545,511 $94
Apr 7, 10 PM $0.00121
+0.00%
$545,511 $94
Apr 7, 9 PM $0.00121
+0.25%
$545,511 $94
Apr 7, 4 PM $0.00117
+0.00%
$493,388 $7
Apr 2, 1 PM $0.000938
+0.00%
$394,149 $18
Apr 2, 12 PM $0.000938
+0.00%
$394,149 $18
Apr 2, 11 AM $0.000938
+0.00%
$394,149 $18
Apr 2, 10 AM $0.000938
+0.00%
$394,149 $18
Apr 2, 9 AM $0.000938
+0.00%
$394,149 $18
Apr 2, 8 AM $0.000938
+0.00%
$394,149 $18
Apr 2, 7 AM $0.000938
+0.00%
$394,149 $148
Apr 2, 6 AM $0.000938
+0.00%
$394,149 $148
Apr 2, 5 AM $0.000938
+0.00%
$394,149 $148
Apr 2, 4 AM $0.000938
+0.00%
$394,149 $148
Apr 2, 3 AM $0.000938
-0.19%
$394,149 $148
Apr 2, 2 AM $0.000939
+0.00%
$394,889 $257
Apr 2, 1 AM $0.000939
+0.00%
$394,889 $257
Apr 2, 12 AM $0.000939
+0.00%
$394,889 $257
Apr 1, 11 PM $0.000939
+0.00%
$394,889 $257
Apr 1, 10 PM $0.000939
+0.00%
$394,889 $257
Apr 1, 9 PM $0.000939
+0.00%
$394,889 $257
Apr 1, 8 PM $0.000939
+0.00%
$394,889 $257
Apr 1, 7 PM $0.000939
+0.00%
$394,889 $257
Apr 1, 6 PM $0.000939
+0.00%
$394,889 $257
Apr 1, 5 PM $0.000939
+0.00%
$394,889 $257
Apr 1, 4 PM $0.000939
+0.00%
$394,889 $257
Apr 1, 3 PM $0.000939
+0.00%
$394,889 $257
Apr 1, 2 PM $0.000939
+0.00%
$394,889 $257
Apr 1, 1 PM $0.000939
-0.01%
$394,889 $257
Apr 1, 12 PM $0.000952
+0.00%
$400,316 $239
Apr 1, 11 AM $0.000952
+0.00%
$400,316 $239
Apr 1, 10 AM $0.000952
+0.00%
$400,316 $239
Apr 1, 9 AM $0.000952
+0.00%
$400,316 $239
Apr 1, 8 AM $0.000952
+0.00%
$400,316 $239