League of Kingdoms Arena Historical Data

LOKA Page 18
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.000952
+0.00%
$400,316 $239
Apr 1, 6 AM $0.000952
+0.00%
$400,316 $239
Apr 1, 5 AM $0.000952
+0.00%
$400,316 $239
Apr 1, 4 AM $0.000952
-1.38%
$400,316 $239
Apr 1, 3 AM $0.000966
+0.00%
$405,921 $109
Mar 31, 9 AM $0.00101
+0.00%
$423,090 $40
Mar 31, 8 AM $0.00101
+0.00%
$423,090 $40
Mar 31, 7 AM $0.00101
+0.00%
$423,090 $40
Mar 31, 6 AM $0.00101
+0.00%
$423,090 $40
Mar 31, 5 AM $0.00101
+0.00%
$423,090 $40
Mar 31, 4 AM $0.00101
+0.00%
$423,090 $40
Mar 31, 3 AM $0.00101
+0.00%
$423,090 $40
Mar 31, 2 AM $0.00101
+0.00%
$423,090 $40
Mar 31, 1 AM $0.00101
+0.00%
$423,090 $40
Mar 31, 12 AM $0.00101
+0.00%
$423,090 $40
Mar 30, 11 PM $0.00101
+0.00%
$423,090 $40
Mar 30, 10 PM $0.00101
+0.00%
$423,090 $47
Mar 30, 9 PM $0.00101
+0.00%
$423,090 $47
Mar 30, 8 PM $0.00101
+0.00%
$423,090 $55
Mar 30, 7 PM $0.00101
+0.00%
$423,090 $55
Mar 30, 6 PM $0.00101
+0.00%
$423,090 $65
Mar 30, 5 PM $0.00101
+0.00%
$423,090 $65
Mar 30, 4 PM $0.00101
+0.00%
$423,090 $65
Mar 30, 3 PM $0.00101
+0.00%
$423,090 $65
Mar 30, 2 PM $0.00101
+0.00%
$423,090 $65
Mar 30, 1 PM $0.00101
+0.00%
$423,090 $65
Mar 30, 12 PM $0.00101
+0.00%
$423,090 $65
Mar 30, 11 AM $0.00101
+0.00%
$423,090 $120
Mar 30, 10 AM $0.00101
+0.00%
$423,090 $120
Mar 30, 9 AM $0.00101
+0.00%
$423,090 $120
Mar 30, 8 AM $0.000998
+0.00%
$419,689 $120
Mar 30, 7 AM $0.000998
+0.00%
$419,689 $79
Mar 30, 6 AM $0.000998
+0.00%
$419,689 $79
Mar 30, 5 AM $0.000998
+0.00%
$419,689 $79
Mar 30, 4 AM $0.000998
+0.00%
$419,689 $79
Mar 30, 3 AM $0.000998
+0.00%
$419,689 $79
Mar 30, 2 AM $0.000998
+0.00%
$419,689 $79
Mar 30, 1 AM $0.000998
+0.00%
$419,689 $79
Mar 30, 12 AM $0.000998
+0.00%
$419,689 $79
Mar 29, 8 PM $0.000864
+0.00%
$363,351 $65
Mar 29, 7 PM $0.000864
+0.00%
$363,351 $65
Mar 29, 6 PM $0.000864
+1.00%
$363,351 $55
Mar 29, 5 PM $0.00113
+0.00%
$476,509 $61
Mar 29, 11 AM $0.00139
+0.00%
$584,727 $10
Mar 29, 10 AM $0.00139
+0.00%
$584,727 $10
Mar 29, 9 AM $0.00139
+0.00%
$584,727 $28
Mar 29, 8 AM $0.00139
+0.00%
$584,727 $28
Mar 29, 7 AM $0.00139
+0.00%
$584,727 $28
Mar 29, 6 AM $0.00139
+0.00%
$584,727 $28
Mar 29, 5 AM $0.00139
+0.00%
$584,727 $28