League of Kingdoms Arena Historical Data

LOKA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0342
+8.84%
$ 14.3 million $ 100
Jan 7, 2026 $ 0.0348
+1.52%
$ 14.54 million $ 282
Jan 6, 2026 $ 0.0343
+3.14%
$ 14.32 million $ 8
Jan 5, 2026 $ 0.0332
+0.00%
$ 13.89 million $ 124
Dec 15, 2025 $ 0.0274
+0.00%
$ -- $ 29
Dec 14, 2025 $ 0.0274
-4.87%
$ 11.42 million $ 29
Dec 13, 2025 $ 0.0289
+3.24%
$ 12 million $ 71
Dec 12, 2025 $ 0.028
-4.45%
$ 11.62 million $ 543
Dec 10, 2025 $ 0.0418
-3.91%
$ 17.38 million $ 59,042
Dec 9, 2025 $ 0.0435
-7.25%
$ 18.09 million $ 49,216
Dec 8, 2025 $ 0.0469
-2.90%
$ 19.5 million $ 230,531
Dec 7, 2025 $ 0.0483
+1.68%
$ 20.09 million $ 12,828
Dec 6, 2025 $ 0.0475
-5.00%
$ 19.75 million $ 12,089
Dec 5, 2025 $ 0.05
+3.73%
$ 20.79 million $ 38,299
Dec 4, 2025 $ 0.0482
-0.62%
$ 20.34 million $ 29,623
Dec 3, 2025 $ 0.0485
-0.62%
$ 20.17 million $ 79,362
Dec 2, 2025 $ 0.0488
+0.22%
$ 20.3 million $ 32,288
Dec 1, 2025 $ 0.0487
-22.45%
$ 20.25 million $ 61,157
Nov 30, 2025 $ 0.0594
-4.96%
$ 26.12 million $ 269,047
Nov 29, 2025 $ 0.0602
-2.27%
$ 25.99 million $ 15,844
Nov 28, 2025 $ 0.0647
+7.48%
$ 25.62 million $ 49,354
Nov 27, 2025 $ 0.0603
-2.90%
$ 25.04 million $ 146,190
Nov 26, 2025 $ 0.06
-0.17%
$ 24.25 million $ 47,322
Nov 25, 2025 $ 0.0604
-0.49%
$ 24.99 million $ 58,008
Nov 24, 2025 $ 0.0611
+1.83%
$ 25.24 million $ 12,523
Nov 23, 2025 $ 0.0603
-1.79%
$ 24.95 million $ 34,816
Nov 22, 2025 $ 0.0608
-0.82%
$ 25.53 million $ 199,722
Nov 21, 2025 $ 0.0532
-20.95%
$ 25.49 million $ 470,472
Nov 20, 2025 $ 0.0689
-6.13%
$ 27.99 million $ 340,085
Nov 19, 2025 $ 0.0687
+0.44%
$ 28.57 million $ 337,631
Nov 18, 2025 $ 0.0687
-3.10%
$ 28.45 million $ 647,767
Nov 17, 2025 $ 0.0709
-5.84%
$ 29.49 million $ 127,043
Nov 16, 2025 $ 0.0749
-5.31%
$ 31.32 million $ 179,894
Nov 15, 2025 $ 0.0778
-4.12%
$ 32.9 million $ 136,958
Nov 14, 2025 $ 0.0759
+1.34%
$ 31.19 million $ 524,969
Nov 13, 2025 $ 0.0746
-3.92%
$ 31.15 million $ 315,275
Nov 12, 2025 $ 0.0776
-1.60%
$ 32.29 million $ 204
Nov 11, 2025 $ 0.0789
-21.65%
$ 32.81 million $ 482,679
Nov 10, 2025 $ 0.101
+3.71%
$ 41.88 million $ 304,286
Nov 9, 2025 $ 0.0971
+6.23%
$ 40.04 million $ 503,009
Nov 8, 2025 $ 0.0914
-1.40%
$ 37.69 million $ 319,799
Nov 7, 2025 $ 0.0927
+5.34%
$ 38.23 million $ 108,440
Nov 6, 2025 $ 0.088
-2.11%
$ 36.29 million $ 59,839
Nov 5, 2025 $ 0.0899
+3.81%
$ 37.07 million $ 69,498
Nov 4, 2025 $ 0.0866
-6.07%
$ 35.71 million $ 343,407
Nov 3, 2025 $ 0.0922
-5.73%
$ 38.02 million $ 1.42 million
Nov 2, 2025 $ 0.0978
-1.91%
$ 40.33 million $ 22,851
Nov 1, 2025 $ 0.0997
+0.00%
$ 41.11 million $ 33,082
Oct 31, 2025 $ 0.102
-1.93%
$ 41.11 million $ 87,691
Oct 30, 2025 $ 0.1
-7.56%
$ 42.68 million $ 82,957