Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

League of Kingdoms Arena Historical Data

LOKA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2026 $0.00125
+0.00%
$566,008 $1
Apr 11, 2026 $0.00113
+4.37%
$512,482 $322
Apr 10, 2026 $0.00153
+87.99%
$689,219 $139
Apr 9, 2026 $0.000812
-3.08%
$366,625 $3
Apr 8, 2026 $0.000765
-36.69%
$345,369 $149
Apr 7, 2026 $0.00121
+2.93%
$545,511 $94
Apr 2, 2026 $0.000938
-0.19%
$-- $18
Apr 1, 2026 $0.000939
-2.72%
$394,889 $257
Mar 31, 2026 $0.00101
+0.00%
$-- $40
Mar 30, 2026 $0.00101
+0.81%
$423,090 $40
Mar 29, 2026 $0.000864
-37.86%
$363,351 $65
Mar 28, 2026 $0.00139
+17.78%
$584,727 $28
Mar 27, 2026 $0.00118
+3.31%
$496,478 $37
Mar 26, 2026 $0.00114
+11.49%
$480,580 $263
Mar 25, 2026 $0.00103
-52.67%
$431,041 $15
Mar 24, 2026 $0.00217
-75.54%
$910,810 $1,916
Mar 23, 2026 $0.00886
-7.65%
$3.72 million $27,399
Feb 26, 2026 $0.0174
+0.00%
$7.28 million $7
Feb 25, 2026 $0.0174
-7.78%
$7.28 million $34
Feb 24, 2026 $0.0188
-0.53%
$7.89 million $64
Feb 23, 2026 $0.017
-9.06%
$-- $17
Feb 22, 2026 $0.0187
-2.40%
$7.84 million $13
Feb 21, 2026 $0.0192
-5.36%
$8.03 million $11
Feb 20, 2026 $0.0203
+15.66%
$8.48 million $28
Feb 19, 2026 $0.0184
-2.01%
$7.72 million $4
Feb 18, 2026 $0.0188
-27.24%
$7.88 million $118
Feb 17, 2026 $0.0259
-5.07%
$10.83 million $74
Feb 16, 2026 $0.0272
+10.59%
$11.41 million $87
Feb 15, 2026 $0.0246
+12.63%
$10.31 million $37
Feb 7, 2026 $0.0202
+0.00%
$8.44 million $15
Feb 6, 2026 $0.0202
+7.91%
$8.44 million $86
Jan 23, 2026 $0.0281
+0.00%
$-- $6
Jan 22, 2026 $0.0281
+2.71%
$11.73 million $6
Jan 21, 2026 $0.0273
-3.44%
$11.42 million $8
Jan 20, 2026 $0.0283
-5.87%
$11.83 million $14
Jan 19, 2026 $0.0301
+0.00%
$12.57 million $18
Jan 12, 2026 $0.0326
+0.00%
$-- $5
Jan 11, 2026 $0.0326
+1.88%
$13.62 million $5
Jan 10, 2026 $0.032
+0.65%
$13.37 million $387
Jan 9, 2026 $0.0318
-7.13%
$13.28 million $44
Jan 8, 2026 $0.0342
+8.84%
$14.3 million $100
Jan 7, 2026 $0.0348
+1.52%
$14.54 million $282
Jan 6, 2026 $0.0343
+3.14%
$14.32 million $8
Jan 5, 2026 $0.0332
+0.00%
$13.89 million $124
Dec 15, 2025 $0.0274
+0.00%
$-- $29
Dec 14, 2025 $0.0274
-4.87%
$11.42 million $29
Dec 13, 2025 $0.0289
+3.24%
$12 million $71
Dec 12, 2025 $0.028
-4.45%
$11.62 million $543
Dec 10, 2025 $0.0418
-3.91%
$17.38 million $59,042
Dec 9, 2025 $0.0435
-7.25%
$18.09 million $49,216