League of Kingdoms Arena Historical Data

LOKA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $0.0485
-0.62%
$20.17 million $79,362
Dec 2, 2025 $0.0488
+0.22%
$20.3 million $32,288
Dec 1, 2025 $0.0487
-22.45%
$20.25 million $61,157
Nov 30, 2025 $0.0594
-4.96%
$26.12 million $269,047
Nov 29, 2025 $0.0602
-2.27%
$25.99 million $15,844
Nov 28, 2025 $0.0647
+7.48%
$25.62 million $49,354
Nov 27, 2025 $0.0603
-2.90%
$25.04 million $146,190
Nov 26, 2025 $0.06
-0.17%
$24.25 million $47,322
Nov 25, 2025 $0.0604
-0.49%
$24.99 million $58,008
Nov 24, 2025 $0.0611
+1.83%
$25.24 million $12,523
Nov 23, 2025 $0.0603
-1.79%
$24.95 million $34,816
Nov 22, 2025 $0.0608
-0.82%
$25.53 million $199,722
Nov 21, 2025 $0.0532
-20.95%
$25.49 million $470,472
Nov 20, 2025 $0.0689
-6.13%
$27.99 million $340,085
Nov 19, 2025 $0.0687
+0.44%
$28.57 million $337,631
Nov 18, 2025 $0.0687
-3.10%
$28.45 million $647,767
Nov 17, 2025 $0.0709
-5.84%
$29.49 million $127,043
Nov 16, 2025 $0.0749
-5.31%
$31.32 million $179,894
Nov 15, 2025 $0.0778
-4.12%
$32.9 million $136,958
Nov 14, 2025 $0.0759
+1.34%
$31.19 million $524,969
Nov 13, 2025 $0.0746
-3.92%
$31.15 million $315,275
Nov 12, 2025 $0.0776
-1.60%
$32.29 million $204
Nov 11, 2025 $0.0789
-21.65%
$32.81 million $482,679
Nov 10, 2025 $0.101
+3.71%
$41.88 million $304,286
Nov 9, 2025 $0.0971
+6.23%
$40.04 million $503,009
Nov 8, 2025 $0.0914
-1.40%
$37.69 million $319,799
Nov 7, 2025 $0.0927
+5.34%
$38.23 million $108,440
Nov 6, 2025 $0.088
-2.11%
$36.29 million $59,839
Nov 5, 2025 $0.0899
+3.81%
$37.07 million $69,498
Nov 4, 2025 $0.0866
-6.07%
$35.71 million $343,407
Nov 3, 2025 $0.0922
-5.73%
$38.02 million $1.42 million
Nov 2, 2025 $0.0978
-1.91%
$40.33 million $22,851
Nov 1, 2025 $0.0997
+0.00%
$41.11 million $33,082
Oct 31, 2025 $0.102
-1.93%
$41.11 million $87,691
Oct 30, 2025 $0.1
-7.56%
$42.68 million $82,957
Oct 29, 2025 $0.108
-0.28%
$44.74 million $135,525
Oct 28, 2025 $0.109
-2.33%
$44.87 million $91,172
Oct 27, 2025 $0.111
-3.13%
$45.94 million $32,471
Oct 26, 2025 $0.115
+1.50%
$47.42 million $60,711
Oct 25, 2025 $0.113
-2.66%
$46.72 million $54,748
Oct 24, 2025 $0.113
-0.09%
$48 million $44,795
Oct 23, 2025 $0.114
+2.98%
$46.47 million $115,104
Oct 22, 2025 $0.111
-2.11%
$45.61 million $129,733
Oct 21, 2025 $0.116
-2.02%
$46.89 million $57,276
Oct 20, 2025 $0.12
-1.56%
$48.99 million $102,004
Oct 19, 2025 $0.123
-5.16%
$50.19 million $288,151
Oct 18, 2025 $0.117
+0.17%
$53.57 million $88,087
Oct 17, 2025 $0.117
-7.57%
$48.37 million $203,423
Oct 16, 2025 $0.125
+3.56%
$51.05 million $811,326
Oct 15, 2025 $0.121
+3.16%
$49.2 million $1.47 million